S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortive Corporation US34959J1088 |
68,85 21:54 |
69,55 69,34 |
-0,71 % -0,49 |
69,55 68,54 |
1,70 Mio. | |
Jabil Inc US4663131039 |
103,31 21:55 |
104,94 104,04 |
-0,70 % -0,73 |
105,34 102,65 |
657,97 Tsd. | |
Moderna Inc US60770K1079 |
82,3200 21:54 |
82,7500 82,9000 |
-0,70 % -0,58 |
83,5200 81,3500 |
2,04 Mio. | |
Consolidated Edison Inc US2091151041 |
100,90 21:54 |
100,31 101,60 |
-0,69 % -0,71 |
101,49 99,88 |
1,07 Mio. | |
Ulta Beauty Inc US90384S3031 |
329,3300 21:55 |
330,0400 331,5600 |
-0,67 % -2,23 |
332,9200 325,0000 |
457,68 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,77 21:55 |
150,47 150,77 |
-0,66 % -1,00 |
150,74 149,44 |
326,70 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
81,73 21:55 |
81,42 82,27 |
-0,66 % -0,54 |
81,82 80,78 |
4,20 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
600,33 21:54 |
602,09 604,21 |
-0,64 % -3,89 |
603,47 595,80 |
506,05 Tsd. | |
News Corporation US65249B2088 |
28,3400 21:53 |
28,5400 28,5200 |
-0,63 % -0,18 |
28,6050 27,9800 |
343,36 Tsd. | |
Bath & Body Works Inc US0708301041 |
31,41 21:54 |
31,71 31,60 |
-0,62 % -0,20 |
31,97 31,06 |
2,05 Mio. | |
Cooper Companies Inc US2166485019 |
91,4300 21:55 |
91,3700 91,9900 |
-0,61 % -0,56 |
91,5500 90,2300 |
549,61 Tsd. | |
Corning Inc US2193501051 |
39,53 21:54 |
39,68 39,77 |
-0,60 % -0,24 |
39,83 39,27 |
2,02 Mio. | |
Teledyne Technologies Inc US8793601050 |
408,41 21:54 |
410,77 410,86 |
-0,60 % -2,45 |
410,96 406,42 |
90,23 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,66 21:54 |
109,58 109,31 |
-0,59 % -0,65 |
110,17 107,76 |
812,46 Tsd. | |
TE Connectivity Ltd CH0102993182 |
145,59 21:55 |
146,66 146,43 |
-0,57 % -0,84 |
146,66 145,11 |
840,69 Tsd. |