S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Texas Instruments Incorporated US8825081040 |
195,8600 21:55 |
197,0100 197,2500 |
-0,70 % -1,39 |
197,3800 193,4500 |
1,66 Mio. | |
Jabil Inc US4663131039 |
103,31 21:55 |
104,94 104,04 |
-0,70 % -0,73 |
105,34 102,65 |
657,97 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,90 21:54 |
100,31 101,60 |
-0,69 % -0,71 |
101,49 99,88 |
1,07 Mio. | |
Halliburton Co US4062161017 |
30,88 21:55 |
31,25 31,09 |
-0,69 % -0,22 |
31,34 30,83 |
7,12 Mio. | |
Ulta Beauty Inc US90384S3031 |
329,3300 21:55 |
330,0400 331,5600 |
-0,67 % -2,23 |
332,9200 325,0000 |
457,68 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,77 21:55 |
150,47 150,77 |
-0,66 % -1,00 |
150,74 149,44 |
326,70 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
81,73 21:55 |
81,42 82,27 |
-0,66 % -0,54 |
81,82 80,78 |
4,20 Mio. | |
Bath & Body Works Inc US0708301041 |
31,41 21:54 |
31,71 31,60 |
-0,62 % -0,20 |
31,97 31,06 |
2,05 Mio. | |
Cooper Companies Inc US2166485019 |
91,4300 21:55 |
91,3700 91,9900 |
-0,61 % -0,56 |
91,5500 90,2300 |
549,61 Tsd. | |
Teledyne Technologies Inc US8793601050 |
408,41 21:54 |
410,77 410,86 |
-0,60 % -2,45 |
410,96 406,42 |
90,23 Tsd. | |
News Corporation US65249B2088 |
28,3500 21:55 |
28,5400 28,5200 |
-0,60 % -0,17 |
28,6050 27,9800 |
364,33 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,66 21:54 |
109,58 109,31 |
-0,59 % -0,65 |
110,17 107,76 |
812,46 Tsd. | |
TE Connectivity Ltd CH0102993182 |
145,59 21:55 |
146,66 146,43 |
-0,57 % -0,84 |
146,66 145,11 |
840,69 Tsd. | |
Vulcan Materials US9291601097 |
242,53 21:55 |
245,09 243,84 |
-0,54 % -1,31 |
246,30 242,10 |
510,18 Tsd. | |
BorgWarner Inc US0997241064 |
31,71 21:55 |
31,99 31,87 |
-0,52 % -0,17 |
32,11 31,53 |
1,31 Mio. |