S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
14,77 21:33 |
14,90 14,87 |
-0,67 % -0,10 |
15,08 14,53 |
16,73 Mio. | |
Catalent Inc US1488061029 |
59,31 21:33 |
59,60 59,71 |
-0,67 % -0,40 |
59,73 59,25 |
1,80 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
600,18 21:32 |
602,09 604,21 |
-0,67 % -4,03 |
603,47 595,80 |
466,85 Tsd. | |
Celanese Corporation US1508701034 |
126,29 21:33 |
127,60 127,13 |
-0,66 % -0,84 |
128,24 125,33 |
455,43 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,40 21:33 |
80,59 80,93 |
-0,66 % -0,54 |
81,02 80,02 |
767,93 Tsd. | |
Tapestry Inc US8760301072 |
37,98 21:33 |
38,33 38,23 |
-0,65 % -0,25 |
38,33 37,79 |
2,34 Mio. | |
News Corporation US65249B2088 |
28,3350 21:32 |
28,5400 28,5200 |
-0,65 % -0,19 |
28,6050 27,9800 |
287,25 Tsd. | |
Paycom Software Inc US70432V1026 |
155,64 21:32 |
156,24 156,65 |
-0,64 % -1,01 |
156,63 153,39 |
298,06 Tsd. | |
American Electric Power Company Inc US0255371017 |
97,5000 21:32 |
97,3600 98,1300 |
-0,64 % -0,63 |
98,2950 97,0450 |
2,19 Mio. | |
Amgen Inc US0311621009 |
321,3800 21:33 |
320,4300 323,4500 |
-0,64 % -2,07 |
324,3600 319,5600 |
878,81 Tsd. | |
Keysight Technologies Inc US49338L1035 |
127,05 21:33 |
128,24 127,86 |
-0,63 % -0,81 |
128,48 126,78 |
530,32 Tsd. | |
Fortive Corporation US34959J1088 |
68,91 21:33 |
69,55 69,34 |
-0,62 % -0,43 |
69,55 68,54 |
1,57 Mio. | |
Ulta Beauty Inc US90384S3031 |
329,5050 21:33 |
330,0400 331,5600 |
-0,62 % -2,06 |
332,9200 325,0000 |
400,74 Tsd. | |
Solventum Corporation US83444M1018 |
57,88 21:33 |
58,41 58,22 |
-0,58 % -0,34 |
59,00 57,48 |
536,09 Tsd. | |
PTC Inc US69370C1009 |
171,0900 21:33 |
171,9900 172,0900 |
-0,58 % -1,00 |
172,6800 169,9100 |
258,37 Tsd. |