S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:05
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quest Diagnostics Inc US74834L1008 |
149,71 21:50 |
150,47 150,77 |
-0,70 % -1,06 |
150,74 149,44 |
297,44 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,78 21:50 |
239,46 238,44 |
-0,70 % -1,66 |
240,47 236,02 |
283,97 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,1500 21:50 |
143,0000 141,1300 |
-0,69 % -0,98 |
143,2500 137,6400 |
31,10 Mio. | |
Hologic Inc US4364401012 |
80,9900 21:50 |
81,2700 81,5500 |
-0,69 % -0,56 |
81,5500 80,8800 |
1,12 Mio. | |
Fortive Corporation US34959J1088 |
68,86 21:50 |
69,55 69,34 |
-0,69 % -0,48 |
69,55 68,54 |
1,65 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,40 21:50 |
80,59 80,93 |
-0,65 % -0,53 |
81,02 80,02 |
850,28 Tsd. | |
Solventum Corporation US83444M1018 |
57,84 21:50 |
58,41 58,22 |
-0,65 % -0,38 |
59,00 57,48 |
583,85 Tsd. | |
STERIS plc IE00BFY8C754 |
232,28 21:50 |
233,70 233,79 |
-0,65 % -1,51 |
234,48 231,73 |
220,63 Tsd. | |
Keysight Technologies Inc US49338L1035 |
127,04 21:50 |
128,24 127,86 |
-0,65 % -0,83 |
128,48 126,78 |
611,11 Tsd. | |
Tapestry Inc US8760301072 |
37,99 21:50 |
38,33 38,23 |
-0,64 % -0,25 |
38,33 37,79 |
2,61 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
600,35 21:49 |
602,09 604,21 |
-0,64 % -3,86 |
603,47 595,80 |
489,09 Tsd. | |
Kenvue Inc US49177J1025 |
21,21 21:50 |
21,16 21,34 |
-0,63 % -0,14 |
21,47 21,12 |
11,87 Mio. | |
News Corporation US65249B2088 |
28,3400 21:49 |
28,5400 28,5200 |
-0,63 % -0,18 |
28,6050 27,9800 |
320,74 Tsd. | |
Ulta Beauty Inc US90384S3031 |
329,5100 21:50 |
330,0400 331,5600 |
-0,62 % -2,05 |
332,9200 325,0000 |
436,45 Tsd. | |
Corning Inc US2193501051 |
39,53 21:49 |
39,68 39,77 |
-0,62 % -0,25 |
39,83 39,27 |
1,85 Mio. |