S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,35 21:29 |
59,60 59,71 |
-0,60 % -0,36 |
59,73 59,25 |
1,78 Mio. | |
Emerson Electric Co US2910111044 |
103,48 21:29 |
102,50 104,10 |
-0,60 % -0,63 |
103,85 102,37 |
2,92 Mio. | |
Ball Corp US0584981064 |
62,21 21:29 |
63,15 62,58 |
-0,59 % -0,37 |
63,61 62,08 |
850,66 Tsd. | |
PTC Inc US69370C1009 |
171,0800 21:27 |
171,9900 172,0900 |
-0,59 % -1,01 |
172,6800 169,9100 |
247,80 Tsd. | |
Keysight Technologies Inc US49338L1035 |
127,12 21:29 |
128,24 127,86 |
-0,58 % -0,74 |
128,48 126,78 |
522,55 Tsd. | |
American Electric Power Company Inc US0255371017 |
97,5650 21:28 |
97,3600 98,1300 |
-0,58 % -0,57 |
98,2950 97,0450 |
2,15 Mio. | |
Fortive Corporation US34959J1088 |
68,96 21:29 |
69,55 69,34 |
-0,55 % -0,38 |
69,55 68,54 |
1,55 Mio. | |
KLA Corporation US4824801009 |
789,5350 21:28 |
804,9200 793,8300 |
-0,54 % -4,30 |
813,6250 781,6625 |
354,21 Tsd. | |
Amgen Inc US0311621009 |
321,7400 21:28 |
320,4300 323,4500 |
-0,53 % -1,71 |
324,3600 319,5600 |
866,55 Tsd. | |
News Corporation US65249B2088 |
28,3700 21:29 |
28,5400 28,5200 |
-0,53 % -0,15 |
28,6050 27,9800 |
278,86 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,16 21:29 |
57,74 57,46 |
-0,52 % -0,30 |
57,74 56,64 |
9,51 Mio. | |
Gartner Inc US3666511072 |
477,37 21:27 |
479,17 479,82 |
-0,51 % -2,45 |
481,31 476,00 |
121,78 Tsd. | |
Bunge Global SA CH1300646267 |
96,11 21:29 |
96,92 96,60 |
-0,51 % -0,49 |
97,34 95,46 |
764,60 Tsd. | |
Danaher Corporation US2358511028 |
267,36 21:28 |
268,48 268,71 |
-0,50 % -1,35 |
269,04 265,81 |
743,36 Tsd. | |
Tapestry Inc US8760301072 |
38,04 21:29 |
38,33 38,23 |
-0,50 % -0,19 |
38,33 37,79 |
2,30 Mio. |