S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Duke Energy Corp New US26441C2044 |
116,56 20:58 |
117,55 117,70 |
-0,97 % -1,14 |
117,73 116,52 |
1,17 Mio. | |
PPL Corporation US69351T1060 |
32,37 20:58 |
32,61 32,68 |
-0,96 % -0,32 |
32,75 32,36 |
1,56 Mio. | |
Amgen Inc US0311621009 |
332,0400 20:58 |
334,5800 335,2600 |
-0,96 % -3,22 |
334,5800 331,0800 |
1,11 Mio. | |
JM Smucker Company US8326964058 |
119,74 20:58 |
120,50 120,88 |
-0,94 % -1,14 |
121,78 119,65 |
360,52 Tsd. | |
Adobe Inc US00724F1012 |
516,5850 20:57 |
524,2900 521,5000 |
-0,94 % -4,92 |
527,0999 514,5800 |
3,16 Mio. | |
STERIS plc IE00BFY8C754 |
241,44 20:57 |
243,30 243,73 |
-0,94 % -2,30 |
245,50 240,63 |
161,30 Tsd. | |
Lockheed Martin Corp US5398301094 |
567,54 20:57 |
566,66 572,92 |
-0,94 % -5,38 |
568,11 563,60 |
467,00 Tsd. | |
Procter and Gamble Co US7427181091 |
175,59 20:57 |
176,63 177,24 |
-0,93 % -1,66 |
176,97 175,36 |
2,53 Mio. | |
Electronic Arts Inc US2855121099 |
145,1600 20:58 |
147,0000 146,5200 |
-0,93 % -1,36 |
147,7200 143,8650 |
1,11 Mio. | |
3M Company US88579Y1010 |
133,40 20:58 |
134,09 134,61 |
-0,90 % -1,21 |
134,43 132,31 |
2,19 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
294,14 20:57 |
299,40 296,78 |
-0,89 % -2,65 |
299,40 292,92 |
162,55 Tsd. | |
Biogen Inc US09062X1037 |
197,8400 20:57 |
199,8300 199,5800 |
-0,87 % -1,74 |
202,7900 197,1250 |
471,68 Tsd. | |
Brown and Brown Inc US1152361010 |
103,22 20:57 |
104,06 104,11 |
-0,85 % -0,89 |
104,13 102,87 |
518,41 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
608,93 20:58 |
613,18 614,15 |
-0,85 % -5,23 |
616,58 607,00 |
679,08 Tsd. | |
Equinix Inc US29444U7000 |
869,1350 20:56 |
877,2400 876,5700 |
-0,85 % -7,44 |
881,9600 869,0100 |
170,08 Tsd. |