S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,3350 21:32 |
28,5400 28,5200 |
-0,65 % -0,19 |
28,6050 27,9800 |
287,25 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
600,30 21:31 |
602,09 604,21 |
-0,65 % -3,91 |
603,47 595,80 |
464,31 Tsd. | |
American Electric Power Company Inc US0255371017 |
97,5000 21:32 |
97,3600 98,1300 |
-0,64 % -0,63 |
98,2950 97,0450 |
2,19 Mio. | |
Tapestry Inc US8760301072 |
37,99 21:32 |
38,33 38,23 |
-0,63 % -0,24 |
38,33 37,79 |
2,33 Mio. | |
Fortive Corporation US34959J1088 |
68,91 21:32 |
69,55 69,34 |
-0,62 % -0,43 |
69,55 68,54 |
1,57 Mio. | |
Ulta Beauty Inc US90384S3031 |
329,5200 21:31 |
330,0400 331,5600 |
-0,62 % -2,04 |
332,9200 325,0000 |
399,20 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,44 21:32 |
80,59 80,93 |
-0,61 % -0,50 |
81,02 80,02 |
764,57 Tsd. | |
Teledyne Technologies Inc US8793601050 |
408,39 21:32 |
410,77 410,86 |
-0,60 % -2,48 |
410,96 406,42 |
74,68 Tsd. | |
Match Group Inc US57667L1070 |
34,3550 21:32 |
34,5300 34,5600 |
-0,59 % -0,21 |
35,0900 34,0600 |
2,26 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,81 21:31 |
21,97 21,94 |
-0,59 % -0,13 |
22,00 21,75 |
1,55 Mio. | |
Keysight Technologies Inc US49338L1035 |
127,11 21:31 |
128,24 127,86 |
-0,59 % -0,75 |
128,48 126,78 |
528,52 Tsd. | |
PTC Inc US69370C1009 |
171,0900 21:32 |
171,9900 172,0900 |
-0,58 % -1,00 |
172,6800 169,9100 |
254,46 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,68 21:32 |
109,58 109,31 |
-0,58 % -0,63 |
110,17 107,76 |
708,86 Tsd. | |
Amgen Inc US0311621009 |
321,6000 21:31 |
320,4300 323,4500 |
-0,57 % -1,85 |
324,3600 319,5600 |
876,73 Tsd. | |
Carnival Corp PA1436583006 |
14,79 21:32 |
14,90 14,87 |
-0,57 % -0,09 |
15,08 14,53 |
16,70 Mio. |