S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paycom Software Inc US70432V1026 |
155,66 21:25 |
156,24 156,65 |
-0,63 % -0,99 |
156,63 153,39 |
285,56 Tsd. | |
Bunge Global SA CH1300646267 |
96,01 21:25 |
96,92 96,60 |
-0,61 % -0,59 |
97,34 95,46 |
740,44 Tsd. | |
TE Connectivity Ltd CH0102993182 |
145,55 21:26 |
146,66 146,43 |
-0,60 % -0,88 |
146,66 145,17 |
660,38 Tsd. | |
Emerson Electric Co US2910111044 |
103,49 21:26 |
102,50 104,10 |
-0,59 % -0,61 |
103,85 102,37 |
2,90 Mio. | |
Fortive Corporation US34959J1088 |
68,95 21:25 |
69,55 69,34 |
-0,56 % -0,39 |
69,55 68,54 |
1,54 Mio. | |
Bath & Body Works Inc US0708301041 |
31,43 21:25 |
31,71 31,60 |
-0,54 % -0,17 |
31,97 31,06 |
1,74 Mio. | |
Teledyne Technologies Inc US8793601050 |
408,68 21:14 |
410,77 410,86 |
-0,53 % -2,18 |
410,96 406,42 |
71,72 Tsd. | |
News Corporation US65249B2088 |
28,3700 21:24 |
28,5400 28,5200 |
-0,53 % -0,15 |
28,6050 27,9800 |
272,65 Tsd. | |
Keysight Technologies Inc US49338L1035 |
127,19 21:25 |
128,24 127,86 |
-0,52 % -0,67 |
128,48 126,78 |
517,75 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,51 21:26 |
80,59 80,93 |
-0,52 % -0,42 |
81,02 80,02 |
745,38 Tsd. | |
Carnival Corp PA1436583006 |
14,80 21:25 |
14,90 14,87 |
-0,50 % -0,08 |
15,08 14,53 |
16,46 Mio. | |
American Electric Power Company Inc US0255371017 |
97,6400 21:25 |
97,3600 98,1300 |
-0,50 % -0,49 |
98,2950 97,0450 |
2,14 Mio. | |
Ulta Beauty Inc US90384S3031 |
329,9300 21:25 |
330,0400 331,5600 |
-0,49 % -1,63 |
332,9200 325,0000 |
387,66 Tsd. | |
Danaher Corporation US2358511028 |
267,41 21:25 |
268,48 268,71 |
-0,49 % -1,31 |
269,04 265,81 |
734,32 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,04 21:25 |
150,47 150,77 |
-0,48 % -0,73 |
150,74 149,44 |
220,50 Tsd. |