S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ANSYS Inc US03662Q1058 |
328,2850 20:36 |
328,7600 327,4600 |
+0,25 % 0,83 |
330,9200 326,9300 |
114,48 Tsd. | |
Motorola Solutions Inc US6200763075 |
395,49 20:36 |
395,56 394,39 |
+0,28 % 1,10 |
398,88 394,74 |
212,56 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,74 20:36 |
134,89 134,34 |
+0,29 % 0,40 |
135,05 133,83 |
385,49 Tsd. | |
NetApp Inc US64110D1046 |
130,7700 20:38 |
130,7400 130,3800 |
+0,30 % 0,39 |
130,7950 128,8000 |
812,28 Tsd. | |
3M Company US88579Y1010 |
103,03 20:37 |
100,87 102,72 |
+0,30 % 0,31 |
103,69 100,87 |
2,42 Mio. | |
PepsiCo Inc US7134481081 |
164,3700 20:37 |
163,4100 163,8600 |
+0,31 % 0,51 |
165,0400 162,8400 |
2,03 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
153,7950 20:36 |
153,7900 153,3100 |
+0,32 % 0,49 |
153,9050 152,7300 |
477,67 Tsd. | |
American Tower Corporation US03027X1000 |
209,55 20:37 |
210,44 208,84 |
+0,34 % 0,71 |
211,21 207,10 |
539,16 Tsd. | |
ConocoPhillips US20825C1045 |
114,96 20:37 |
113,72 114,57 |
+0,34 % 0,39 |
115,38 113,15 |
2,25 Mio. | |
KLA Corporation US4824801009 |
861,1500 20:36 |
861,3100 858,1200 |
+0,35 % 3,03 |
866,0000 851,0400 |
314,39 Tsd. | |
Lam Research Corporation US5128071082 |
1.073,0100 20:36 |
1.075,6200 1.069,1100 |
+0,36 % 3,90 |
1.082,3400 1.062,8200 |
312,65 Tsd. | |
PG&E Corporation US69331C1080 |
17,74 20:37 |
17,76 17,67 |
+0,37 % 0,07 |
17,79 17,67 |
4,18 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
103,06 20:37 |
103,00 102,68 |
+0,37 % 0,38 |
104,11 102,71 |
634,33 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,81 20:37 |
99,56 99,44 |
+0,37 % 0,37 |
100,16 98,58 |
1,37 Mio. | |
Juniper Networks Inc US48203R1041 |
37,30 20:36 |
36,91 37,16 |
+0,38 % 0,14 |
37,38 36,89 |
1,39 Mio. |