S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
36,13 18:47 |
35,14 35,23 |
+2,55 % 0,90 |
36,29 34,61 |
5,80 Mio. | |
Dayforce Inc US15677J1088 |
55,26 18:47 |
53,81 53,90 |
+2,52 % 1,36 |
55,42 53,81 |
414,90 Tsd. | |
CDW Corporation US12514G1085 |
238,6300 18:47 |
232,7700 232,7700 |
+2,52 % 5,86 |
238,6400 232,7700 |
319,55 Tsd. | |
Qorvo Inc US74736K1016 |
129,5000 18:46 |
126,8300 126,3200 |
+2,52 % 3,18 |
130,9900 126,5100 |
576,36 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,35 18:46 |
158,49 158,36 |
+2,52 % 3,99 |
163,30 157,94 |
383,95 Tsd. | |
CSX Corporation US1264081035 |
35,4700 18:47 |
34,6000 34,6000 |
+2,51 % 0,87 |
35,4800 34,4700 |
4,36 Mio. | |
Henry Schein Inc US8064071025 |
67,4900 18:48 |
65,9400 65,8400 |
+2,51 % 1,65 |
67,6300 65,8400 |
780,55 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,91 18:47 |
247,80 246,73 |
+2,50 % 6,18 |
253,56 247,80 |
346,13 Tsd. | |
Ametek Inc US0311001004 |
176,39 18:48 |
173,03 172,11 |
+2,49 % 4,28 |
177,04 172,51 |
676,10 Tsd. | |
Moderna Inc US60770K1079 |
124,5000 18:47 |
122,7600 121,4800 |
+2,49 % 3,02 |
126,2300 120,7900 |
1,48 Mio. | |
FedEx Corp US31428X1063 |
312,53 18:47 |
305,84 305,02 |
+2,46 % 7,51 |
313,11 305,78 |
1,15 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,47 18:47 |
224,00 222,99 |
+2,46 % 5,48 |
228,84 224,00 |
583,52 Tsd. | |
Solventum Corporation US83444M1018 |
49,40 18:47 |
47,26 48,22 |
+2,45 % 1,18 |
49,44 47,16 |
552,59 Tsd. | |
Globe Life Inc US37959E1029 |
88,90 18:47 |
87,11 86,81 |
+2,41 % 2,09 |
89,04 87,11 |
324,33 Tsd. | |
Ulta Beauty Inc US90384S3031 |
404,6550 18:47 |
399,4600 395,1600 |
+2,40 % 9,50 |
407,2509 396,2800 |
256,72 Tsd. |