S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Boeing Co US0970231058 |
171,78 16:16 |
170,00 168,50 |
+1,94 % 3,28 |
173,12 169,98 |
932,00 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
98,9250 16:16 |
98,8600 97,0600 |
+1,92 % 1,87 |
99,2900 98,2200 |
397,81 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
117,2600 16:15 |
117,1700 115,0500 |
+1,92 % 2,21 |
120,0000 116,8300 |
220,87 Tsd. | |
|
Intuit Inc US4612021034 |
648,9500 16:17 |
645,3900 636,7400 |
+1,92 % 12,21 |
652,9600 644,2000 |
120,66 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,33 16:16 |
32,48 31,73 |
+1,89 % 0,60 |
32,84 32,26 |
182,53 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,60 16:16 |
137,66 136,03 |
+1,89 % 2,57 |
138,89 137,66 |
152,16 Tsd. | |
|
BXP Inc US1011211018 |
69,82 16:16 |
69,41 68,53 |
+1,88 % 1,29 |
69,84 68,76 |
57,31 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,79 16:17 |
16,68 16,48 |
+1,88 % 0,31 |
16,83 16,63 |
433,64 Tsd. | |
|
Salesforce Inc US79466L3024 |
260,01 16:16 |
257,90 255,32 |
+1,84 % 4,69 |
260,38 256,24 |
972,37 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,5600 16:16 |
100,4500 99,7300 |
+1,83 % 1,83 |
101,8500 100,4200 |
303,30 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,4200 16:16 |
40,4300 39,7100 |
+1,79 % 0,71 |
40,7508 40,3000 |
292,84 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
155,42 16:16 |
155,46 152,71 |
+1,77 % 2,71 |
156,25 154,29 |
222,30 Tsd. | |
|
Mosaic Company US61945C1036 |
28,13 16:17 |
28,08 27,64 |
+1,77 % 0,49 |
28,45 28,08 |
387,47 Tsd. | |
|
US Bancorp US9029733048 |
43,09 16:17 |
43,05 42,34 |
+1,76 % 0,75 |
43,26 42,98 |
717,96 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
120,1512 16:17 |
118,7600 118,0800 |
+1,75 % 2,07 |
120,6400 117,4700 |
84,32 Mio. |