S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
7,1050 15:44 |
7,0200 6,9600 |
+2,08 % 0,15 |
7,1100 7,0000 |
1,53 Mio. | |
Applied Materials Inc US0382221051 |
205,7800 15:44 |
207,3100 201,6300 |
+2,06 % 4,15 |
207,4033 205,1300 |
533,60 Tsd. | |
Expedia Group Inc US30212P3038 |
131,6850 15:44 |
130,2500 129,0300 |
+2,06 % 2,66 |
131,8800 129,7100 |
99,45 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,6300 15:43 |
200,5000 195,6100 |
+2,06 % 4,02 |
200,9700 199,0500 |
189,17 Tsd. | |
Henry Schein Inc US8064071025 |
69,9106 15:44 |
69,3300 68,5100 |
+2,04 % 1,40 |
70,0800 69,1450 |
35,74 Tsd. | |
KLA Corporation US4824801009 |
810,0100 15:44 |
811,5000 793,8900 |
+2,03 % 16,12 |
812,7300 804,0400 |
25,65 Tsd. | |
Aptiv PLC JE00B783TY65 |
68,34 15:44 |
68,40 66,98 |
+2,03 % 1,36 |
69,00 68,17 |
109,00 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,92 15:44 |
40,83 40,11 |
+2,02 % 0,81 |
41,21 40,83 |
182,34 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,74 15:44 |
42,50 41,90 |
+2,00 % 0,84 |
42,94 42,47 |
322,47 Tsd. | |
Paramount Global US92556H2067 |
10,4350 15:45 |
10,3300 10,2300 |
+2,00 % 0,21 |
10,4550 10,3200 |
825,56 Tsd. | |
American Express Company US0258161092 |
248,64 15:44 |
247,77 243,76 |
+2,00 % 4,88 |
249,52 247,30 |
213,92 Tsd. | |
United Parcel Service US9113121068 |
128,93 15:44 |
127,88 126,42 |
+1,99 % 2,51 |
129,15 127,88 |
373,53 Tsd. | |
Synopsys Inc US8716071076 |
541,1200 15:43 |
541,6800 530,8000 |
+1,94 % 10,32 |
545,0000 538,5000 |
20,08 Tsd. | |
Super Micro Computer Inc US86800U1043 |
588,2400 15:45 |
584,4800 577,0900 |
+1,93 % 11,15 |
589,3537 573,1871 |
987,58 Tsd. | |
Lam Research Corporation US5128071082 |
861,6400 15:44 |
864,6700 845,3300 |
+1,93 % 16,31 |
864,7500 858,6700 |
53,65 Tsd. |