S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
60,49 15:46 |
60,34 59,28 |
+2,04 % 1,21 |
60,68 60,34 |
793,56 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
241,02 15:45 |
238,90 236,21 |
+2,04 % 4,81 |
241,02 238,24 |
118,89 Tsd. | |
KLA Corporation US4824801009 |
810,0000 15:46 |
811,5000 793,8900 |
+2,03 % 16,11 |
812,7300 804,0400 |
26,70 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,75 15:45 |
42,50 41,90 |
+2,03 % 0,85 |
42,94 42,47 |
347,03 Tsd. | |
Lam Research Corporation US5128071082 |
862,4200 15:45 |
864,6700 845,3300 |
+2,02 % 17,09 |
864,7500 858,6700 |
57,40 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,53 15:45 |
202,76 198,55 |
+2,00 % 3,98 |
203,59 201,19 |
17,16 Tsd. | |
Analog Devices Inc US0326541051 |
219,6300 15:46 |
220,4500 215,3200 |
+2,00 % 4,31 |
221,0000 219,4400 |
179,15 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,4850 15:45 |
200,5000 195,6100 |
+1,98 % 3,88 |
200,9700 199,0500 |
200,54 Tsd. | |
Roper Technologies Inc US7766961061 |
538,3250 15:45 |
535,2400 528,0000 |
+1,96 % 10,33 |
539,6850 532,4900 |
34,11 Tsd. | |
Generac Holding Inc US3687361044 |
147,27 15:45 |
146,17 144,46 |
+1,94 % 2,81 |
147,79 146,17 |
16,40 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,63 15:45 |
44,47 43,78 |
+1,94 % 0,85 |
44,79 44,38 |
374,13 Tsd. | |
American Express Company US0258161092 |
248,47 15:46 |
247,77 243,76 |
+1,93 % 4,71 |
249,52 247,30 |
220,78 Tsd. | |
Super Micro Computer Inc US86800U1043 |
588,2400 15:45 |
584,4800 577,0900 |
+1,93 % 11,15 |
589,3537 573,1871 |
987,58 Tsd. | |
Synopsys Inc US8716071076 |
540,9650 15:45 |
541,6800 530,8000 |
+1,92 % 10,17 |
545,0000 538,5000 |
21,04 Tsd. | |
US Bancorp US9029733048 |
43,15 15:45 |
43,05 42,34 |
+1,91 % 0,81 |
43,26 43,03 |
326,86 Tsd. |