S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KLA Corporation US4824801009 |
748,7300 17:57 |
749,3400 736,4000 |
+1,67 % 12,33 |
750,9200 736,0000 |
151,83 Tsd. | |
|
Jabil Inc US4663131039 |
107,48 17:57 |
106,07 105,72 |
+1,66 % 1,76 |
107,73 106,05 |
452,50 Tsd. | |
|
Expedia Group Inc US30212P3038 |
138,0500 17:58 |
136,2000 135,7900 |
+1,66 % 2,26 |
139,7800 135,7981 |
339,60 Tsd. | |
|
Hess Corporation US42809H1077 |
131,06 17:58 |
129,11 128,92 |
+1,66 % 2,14 |
131,42 129,11 |
423,31 Tsd. | |
|
GoDaddy Inc US3802371076 |
152,77 17:57 |
150,96 150,30 |
+1,64 % 2,47 |
153,12 150,57 |
232,45 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
75,9850 17:57 |
75,0400 74,7600 |
+1,64 % 1,23 |
76,8600 74,5200 |
176,11 Tsd. | |
|
IDEX Corporation US45167R1041 |
205,98 17:57 |
203,19 202,68 |
+1,63 % 3,30 |
206,30 202,68 |
78,06 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
184,39 17:58 |
182,29 181,44 |
+1,63 % 2,95 |
184,88 181,85 |
126,12 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,73 17:57 |
39,28 39,10 |
+1,61 % 0,63 |
39,80 39,21 |
8,49 Mio. | |
|
AO Smith Corp US8318652091 |
82,99 17:58 |
82,09 81,70 |
+1,58 % 1,29 |
83,25 81,93 |
141,06 Tsd. | |
|
Mosaic Company US61945C1036 |
25,83 17:57 |
25,55 25,43 |
+1,57 % 0,40 |
25,95 25,55 |
758,82 Tsd. | |
|
CDW Corporation US12514G1085 |
224,9000 17:55 |
221,4500 221,4500 |
+1,56 % 3,45 |
225,0500 220,7900 |
129,58 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
52,08 17:57 |
51,28 51,29 |
+1,54 % 0,79 |
52,10 51,21 |
5,47 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
243,06 17:58 |
242,10 239,38 |
+1,54 % 3,68 |
243,89 238,63 |
403,60 Tsd. | |
|
PTC Inc US69370C1009 |
176,4300 17:58 |
174,9100 173,7600 |
+1,54 % 2,67 |
176,4900 173,9500 |
197,34 Tsd. |