S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Blackstone Inc US09260D1072 |
135,77 18:44 |
133,45 132,37 |
+2,57 % 3,40 |
136,40 133,11 |
2,32 Mio. | |
Henry Schein Inc US8064071025 |
67,5250 18:45 |
65,9400 65,8400 |
+2,56 % 1,69 |
67,6300 65,8400 |
779,09 Tsd. | |
Dayforce Inc US15677J1088 |
55,27 18:45 |
53,81 53,90 |
+2,54 % 1,37 |
55,42 53,81 |
413,55 Tsd. | |
Globe Life Inc US37959E1029 |
89,02 18:45 |
87,11 86,81 |
+2,54 % 2,21 |
89,04 87,11 |
320,99 Tsd. | |
Mohawk Industries Inc US6081901042 |
131,06 18:43 |
128,85 127,83 |
+2,53 % 3,23 |
132,54 128,85 |
276,96 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,34 18:45 |
158,49 158,36 |
+2,51 % 3,98 |
163,30 157,94 |
383,61 Tsd. | |
Qorvo Inc US74736K1016 |
129,4800 18:45 |
126,8300 126,3200 |
+2,50 % 3,16 |
130,9900 126,5100 |
574,48 Tsd. | |
CSX Corporation US1264081035 |
35,4650 18:45 |
34,6000 34,6000 |
+2,50 % 0,87 |
35,4800 34,4700 |
4,35 Mio. | |
Axon Enterprise US05464C1018 |
316,3300 18:45 |
311,0200 308,6400 |
+2,49 % 7,69 |
317,1850 311,0200 |
252,68 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,52 18:45 |
224,00 222,99 |
+2,48 % 5,53 |
228,84 224,00 |
570,47 Tsd. | |
Morgan Stanley US6174464486 |
107,84 18:45 |
104,13 105,26 |
+2,45 % 2,58 |
109,11 102,81 |
10,77 Mio. | |
Halliburton Co US4062161017 |
36,09 18:45 |
35,14 35,23 |
+2,44 % 0,86 |
36,29 34,61 |
5,78 Mio. | |
Illinois Tool Works Inc US4523081093 |
252,74 18:45 |
247,80 246,73 |
+2,43 % 6,01 |
253,56 247,80 |
343,50 Tsd. | |
CDW Corporation US12514G1085 |
238,4150 18:44 |
232,7700 232,7700 |
+2,43 % 5,65 |
238,6200 232,7700 |
316,37 Tsd. | |
Ulta Beauty Inc US90384S3031 |
404,6850 18:45 |
399,4600 395,1600 |
+2,41 % 9,53 |
407,2509 396,2800 |
255,16 Tsd. |