S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
117,1600 16:11 |
117,1700 115,0500 |
+1,83 % 2,11 |
120,0000 116,8300 |
192,86 Tsd. | |
|
Salesforce Inc US79466L3024 |
259,98 16:12 |
257,90 255,32 |
+1,83 % 4,66 |
260,38 256,24 |
917,25 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
163,52 16:12 |
164,21 160,60 |
+1,82 % 2,92 |
166,50 162,68 |
110,08 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,50 16:11 |
137,66 136,03 |
+1,82 % 2,47 |
138,89 137,66 |
141,34 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
202,07 16:09 |
202,76 198,55 |
+1,77 % 3,52 |
203,59 201,19 |
46,73 Tsd. | |
|
Nucor Corporation US6703461052 |
143,76 16:12 |
146,75 141,26 |
+1,77 % 2,50 |
147,50 143,72 |
235,41 Tsd. | |
|
Boeing Co US0970231058 |
171,47 16:12 |
170,00 168,50 |
+1,76 % 2,97 |
173,12 169,98 |
880,00 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
120,1167 16:12 |
118,7600 118,0800 |
+1,72 % 2,04 |
120,6400 117,4700 |
80,05 Mio. | |
|
CarMax Group US1431301027 |
78,78 16:11 |
79,35 77,45 |
+1,72 % 1,33 |
80,52 78,61 |
299,65 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,3900 16:12 |
40,4300 39,7100 |
+1,71 % 0,68 |
40,7508 40,3000 |
278,77 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
84,8700 16:12 |
83,9700 83,4700 |
+1,68 % 1,40 |
85,2400 83,9700 |
288,39 Tsd. | |
|
US Bancorp US9029733048 |
43,05 16:11 |
43,05 42,34 |
+1,68 % 0,71 |
43,26 42,98 |
659,78 Tsd. | |
|
Meta Platforms US30303M1027 |
535,4300 16:12 |
531,7900 526,7600 |
+1,65 % 8,67 |
536,0000 526,7000 |
2,71 Mio. | |
|
United Parcel Service US9113121068 |
128,50 16:11 |
127,88 126,42 |
+1,65 % 2,08 |
129,15 127,88 |
641,52 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,75 16:12 |
16,68 16,48 |
+1,64 % 0,27 |
16,83 16,63 |
411,07 Tsd. |