S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EPAM Systems Inc US29414B1044 |
204,74 17:06 |
202,43 199,96 |
+2,39 % 4,78 |
204,81 200,56 |
43,95 Tsd. | |
|
Caterpillar Inc US1491231015 |
345,65 17:07 |
344,50 337,59 |
+2,39 % 8,06 |
347,39 340,79 |
487,83 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,3650 17:06 |
107,0200 104,8800 |
+2,37 % 2,49 |
107,6800 106,4800 |
218,35 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,54 17:06 |
22,31 22,02 |
+2,36 % 0,52 |
22,55 22,29 |
406,90 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,05 17:06 |
40,83 40,11 |
+2,34 % 0,94 |
41,21 40,72 |
1,06 Mio. | |
|
Global Payments Inc US37940X1028 |
107,53 17:07 |
106,72 105,08 |
+2,33 % 2,45 |
108,15 106,72 |
618,02 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,86 17:07 |
16,68 16,48 |
+2,31 % 0,38 |
16,88 16,63 |
750,45 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,46 17:06 |
147,24 145,13 |
+2,29 % 3,33 |
148,79 146,30 |
239,71 Tsd. | |
|
Salesforce Inc US79466L3024 |
261,16 17:06 |
257,90 255,32 |
+2,29 % 5,84 |
261,94 256,24 |
1,43 Mio. | |
|
BorgWarner Inc US0997241064 |
32,46 17:06 |
32,48 31,73 |
+2,28 % 0,73 |
32,84 32,26 |
307,30 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
44,78 17:06 |
44,47 43,78 |
+2,28 % 1,00 |
44,79 44,34 |
1,24 Mio. | |
|
Bio Techne Corporation US09073M1045 |
74,4100 17:04 |
73,6100 72,7500 |
+2,28 % 1,66 |
74,4600 72,9350 |
157,80 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
53,62 17:06 |
52,82 52,43 |
+2,27 % 1,19 |
53,69 52,82 |
280,39 Tsd. | |
|
Western Digital Corporation US9581021055 |
62,8950 17:07 |
62,7000 61,5100 |
+2,25 % 1,39 |
62,8950 61,9100 |
1,09 Mio. | |
|
Arista Networks US0404131064 |
356,49 17:07 |
355,00 348,65 |
+2,25 % 7,84 |
358,12 353,35 |
337,55 Tsd. |