S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mosaic Company US61945C1036 |
25,87 17:19 |
25,55 25,43 |
+1,71 % 0,44 |
25,95 25,55 |
588,81 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
195,2000 17:18 |
192,5400 191,9200 |
+1,71 % 3,28 |
197,1850 192,5400 |
220,31 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,37 17:19 |
146,77 145,88 |
+1,71 % 2,49 |
148,37 146,31 |
276,23 Tsd. | |
|
KLA Corporation US4824801009 |
748,8150 17:17 |
749,3400 736,4000 |
+1,69 % 12,42 |
750,9200 736,0000 |
126,77 Tsd. | |
|
Dover Corp US2600031080 |
189,92 17:18 |
187,75 186,77 |
+1,68 % 3,15 |
190,46 187,11 |
199,71 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,0450 17:18 |
70,3900 69,8700 |
+1,68 % 1,18 |
71,3000 70,0200 |
145,05 Tsd. | |
|
Albemarle Corporation US0126531013 |
90,85 17:18 |
90,51 89,35 |
+1,68 % 1,50 |
91,90 89,76 |
572,54 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
207,10 17:17 |
205,13 203,73 |
+1,65 % 3,37 |
207,84 204,62 |
107,41 Tsd. | |
|
Solventum Corporation US83444M1018 |
72,98 17:19 |
71,50 71,79 |
+1,65 % 1,19 |
73,40 71,36 |
250,78 Tsd. | |
|
Copart Inc US2172041061 |
50,5700 17:19 |
50,0700 49,7500 |
+1,65 % 0,82 |
50,7050 49,9100 |
953,99 Tsd. | |
|
Synopsys Inc US8716071076 |
506,7700 17:17 |
505,8600 498,5700 |
+1,64 % 8,20 |
507,6000 500,6150 |
386,19 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,38 17:18 |
29,06 28,91 |
+1,63 % 0,47 |
29,63 29,01 |
824,44 Tsd. | |
|
Analog Devices Inc US0326541051 |
226,9000 17:18 |
227,4400 223,2800 |
+1,62 % 3,62 |
229,0400 224,7950 |
600,21 Tsd. | |
|
NetApp Inc US64110D1046 |
119,7700 17:19 |
118,7700 117,8600 |
+1,62 % 1,91 |
120,3200 118,6450 |
283,66 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
177,6100 17:18 |
174,2100 174,8100 |
+1,60 % 2,80 |
178,1400 174,2100 |
388,63 Tsd. |