S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
392,7450 15:41 |
390,6800 389,2900 |
+0,89 % 3,46 |
393,1950 390,0000 |
42,76 Tsd. | |
|
Synchrony Financiall US87165B1035 |
47,75 15:41 |
47,52 47,33 |
+0,89 % 0,42 |
47,85 47,52 |
60,10 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
227,72 15:41 |
226,39 225,76 |
+0,87 % 1,96 |
228,54 226,39 |
16,71 Tsd. | |
|
American International Group Inc US0268747849 |
73,63 15:41 |
73,04 73,00 |
+0,86 % 0,63 |
73,70 73,00 |
102,41 Tsd. | |
|
Walt Disney Co US2546871060 |
92,63 15:41 |
92,37 91,85 |
+0,85 % 0,78 |
92,65 92,25 |
449,76 Tsd. | |
|
Celanese Corporation US1508701034 |
124,84 15:40 |
124,59 123,80 |
+0,84 % 1,04 |
125,08 124,36 |
11,02 Tsd. | |
|
Discover Financial Services US2547091080 |
135,03 15:40 |
134,53 133,91 |
+0,83 % 1,12 |
135,36 134,37 |
12,57 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
58,14 15:42 |
58,05 57,66 |
+0,83 % 0,48 |
58,15 57,49 |
601,95 Tsd. | |
|
KeyCorp US4932671088 |
16,41 15:42 |
16,42 16,27 |
+0,83 % 0,14 |
16,48 16,38 |
611,55 Tsd. | |
|
HP Inc US40434L1052 |
34,04 15:42 |
34,05 33,76 |
+0,83 % 0,28 |
34,41 34,03 |
462,57 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
200,1100 15:41 |
199,4400 198,4700 |
+0,83 % 1,64 |
200,4800 199,3700 |
119,34 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
161,46 15:42 |
160,66 160,14 |
+0,82 % 1,32 |
162,36 160,66 |
50,39 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
118,93 15:41 |
118,97 117,96 |
+0,82 % 0,97 |
119,14 118,31 |
455,07 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
412,33 15:41 |
410,54 408,97 |
+0,82 % 3,36 |
412,78 407,45 |
12,39 Tsd. | |
|
Corteva Inc US22052L1044 |
56,73 15:41 |
56,66 56,27 |
+0,82 % 0,46 |
56,89 56,53 |
60,84 Tsd. |