S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
42,27 17:23 |
41,18 41,21 |
+2,57 % 1,06 |
42,28 41,18 |
1,41 Mio. | |
Salesforce Inc US79466L3024 |
261,85 17:23 |
257,90 255,32 |
+2,56 % 6,53 |
261,94 256,24 |
1,54 Mio. | |
PNC Financial Services Group Inc US6934751057 |
172,66 17:23 |
171,90 168,37 |
+2,55 % 4,29 |
173,13 171,25 |
392,32 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,42 17:23 |
21,28 20,89 |
+2,54 % 0,53 |
21,53 21,17 |
1,21 Mio. | |
Bio Techne Corporation US09073M1045 |
74,5900 17:23 |
73,6100 72,7500 |
+2,53 % 1,84 |
74,6000 72,9350 |
168,80 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,17 17:23 |
67,17 66,50 |
+2,51 % 1,67 |
68,18 66,72 |
1,32 Mio. | |
Eastman Chemical Co US2774321002 |
97,98 17:22 |
96,96 95,61 |
+2,48 % 2,37 |
98,48 96,93 |
83,06 Tsd. | |
Wells Fargo and Company US9497461015 |
54,99 17:23 |
54,50 53,66 |
+2,48 % 1,33 |
55,17 54,50 |
5,56 Mio. | |
Western Digital Corporation US9581021055 |
63,0300 17:23 |
62,7000 61,5100 |
+2,47 % 1,52 |
63,1200 61,9100 |
1,29 Mio. | |
Arista Networks US0404131064 |
357,22 17:22 |
355,00 348,65 |
+2,46 % 8,57 |
358,12 353,35 |
372,13 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
108,5099 17:23 |
107,3700 105,9300 |
+2,44 % 2,58 |
108,5300 107,0500 |
121,95 Tsd. | |
Walt Disney Co US2546871060 |
88,39 17:24 |
87,25 86,30 |
+2,42 % 2,09 |
88,53 87,21 |
4,36 Mio. | |
Schlumberger Ltd AN8068571086 |
44,84 17:23 |
44,47 43,78 |
+2,41 % 1,06 |
44,85 44,34 |
1,41 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,3800 17:23 |
98,8600 97,0600 |
+2,39 % 2,32 |
99,4650 98,2200 |
742,15 Tsd. | |
Citigroup Inc US1729674242 |
60,70 17:23 |
60,34 59,28 |
+2,39 % 1,42 |
60,79 60,10 |
3,22 Mio. |