S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NetApp Inc US64110D1046 |
119,8500 17:17 |
118,7700 117,8600 |
+1,69 % 1,99 |
120,3200 118,6450 |
282,37 Tsd. | |
KLA Corporation US4824801009 |
748,8150 17:17 |
749,3400 736,4000 |
+1,69 % 12,42 |
750,9200 736,0000 |
126,41 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,32 17:17 |
146,77 145,88 |
+1,67 % 2,44 |
148,34 146,31 |
270,26 Tsd. | |
Halliburton Co US4062161017 |
28,89 17:17 |
28,49 28,41 |
+1,67 % 0,48 |
29,00 28,43 |
1,81 Mio. | |
CarMax Group US1431301027 |
80,36 17:18 |
79,73 79,04 |
+1,67 % 1,32 |
80,52 79,04 |
412,45 Tsd. | |
Solventum Corporation US83444M1018 |
72,98 17:17 |
71,50 71,79 |
+1,66 % 1,19 |
73,40 71,36 |
248,15 Tsd. | |
United Parcel Service US9113121068 |
131,04 17:18 |
130,00 128,91 |
+1,65 % 2,13 |
131,50 129,42 |
985,55 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
207,10 17:17 |
205,13 203,73 |
+1,65 % 3,37 |
207,84 204,62 |
107,41 Tsd. | |
Analog Devices Inc US0326541051 |
226,9600 17:16 |
227,4400 223,2800 |
+1,65 % 3,68 |
229,0400 224,7950 |
595,67 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,39 17:16 |
29,06 28,91 |
+1,64 % 0,48 |
29,63 29,01 |
820,43 Tsd. | |
State Street Corporation US8574771031 |
86,86 17:17 |
85,75 85,46 |
+1,64 % 1,40 |
86,90 85,45 |
310,05 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,67 17:17 |
22,42 22,30 |
+1,64 % 0,37 |
22,67 22,37 |
1,12 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
88,0400 17:17 |
86,6400 86,6400 |
+1,62 % 1,40 |
88,0800 86,5450 |
942,32 Tsd. | |
Henry Schein Inc US8064071025 |
70,9900 17:17 |
70,3900 69,8700 |
+1,60 % 1,12 |
71,3000 70,0200 |
143,44 Tsd. | |
AO Smith Corp US8318652091 |
83,00 17:16 |
82,09 81,70 |
+1,59 % 1,30 |
83,25 81,93 |
113,76 Tsd. |