S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
120,3700 15:59 |
118,7600 118,0800 |
+1,94 % 2,29 |
120,5000 117,4700 |
63,32 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
67,4200 15:58 |
67,1600 66,1400 |
+1,94 % 1,28 |
67,6800 67,0500 |
1,71 Mio. | |
|
FedEx Corp US31428X1063 |
288,74 15:58 |
287,30 283,33 |
+1,91 % 5,41 |
291,70 285,88 |
143,28 Tsd. | |
|
Expedia Group Inc US30212P3038 |
131,4850 15:58 |
130,2500 129,0300 |
+1,90 % 2,46 |
131,8800 129,7100 |
131,12 Tsd. | |
|
Citigroup Inc US1729674242 |
60,40 15:58 |
60,34 59,28 |
+1,89 % 1,12 |
60,68 60,34 |
1,16 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
85,0450 15:58 |
83,9700 83,4700 |
+1,89 % 1,58 |
85,2400 83,9700 |
144,15 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
60,25 15:57 |
60,00 59,13 |
+1,89 % 1,12 |
60,82 60,00 |
79,55 Tsd. | |
|
MGM Resorts International US5529531015 |
38,79 15:58 |
38,89 38,08 |
+1,86 % 0,71 |
39,41 38,79 |
430,73 Tsd. | |
|
Discover Financial Services US2547091080 |
130,13 15:57 |
129,90 127,75 |
+1,86 % 2,38 |
132,53 129,90 |
45,68 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,53 15:58 |
39,43 38,81 |
+1,86 % 0,72 |
39,68 39,40 |
5,01 Mio. | |
|
United Parcel Service US9113121068 |
128,73 15:57 |
127,88 126,42 |
+1,83 % 2,31 |
129,15 127,88 |
518,47 Tsd. | |
|
Salesforce Inc US79466L3024 |
259,98 15:58 |
257,90 255,32 |
+1,82 % 4,66 |
260,18 256,24 |
737,70 Tsd. | |
|
ServiceNow Inc US81762P1021 |
833,83 15:57 |
825,00 819,02 |
+1,81 % 14,81 |
834,76 823,68 |
86,24 Tsd. | |
|
US Bancorp US9029733048 |
43,11 15:58 |
43,05 42,34 |
+1,81 % 0,77 |
43,26 43,03 |
503,44 Tsd. | |
|
Teleflex Inc US8793691069 |
236,83 15:57 |
234,75 232,65 |
+1,80 % 4,18 |
237,29 234,75 |
8,63 Tsd. |