S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BorgWarner Inc US0997241064 |
32,53 17:18 |
32,48 31,73 |
+2,52 % 0,80 |
32,84 32,26 |
332,60 Tsd. | |
|
Deckers Outdoor US2435371073 |
942,50 17:18 |
953,78 919,37 |
+2,52 % 23,13 |
966,50 937,07 |
94,44 Tsd. | |
|
Walt Disney Co US2546871060 |
88,47 17:19 |
87,25 86,30 |
+2,51 % 2,17 |
88,53 87,21 |
4,25 Mio. | |
|
Western Digital Corporation US9581021055 |
63,0500 17:19 |
62,7000 61,5100 |
+2,50 % 1,54 |
63,0600 61,9100 |
1,25 Mio. | |
|
Salesforce Inc US79466L3024 |
261,70 17:18 |
257,90 255,32 |
+2,50 % 6,38 |
261,94 256,24 |
1,51 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
68,15 17:19 |
67,17 66,50 |
+2,48 % 1,65 |
68,16 66,72 |
1,27 Mio. | |
|
Bio Techne Corporation US09073M1045 |
74,5550 17:18 |
73,6100 72,7500 |
+2,48 % 1,81 |
74,6000 72,9350 |
167,37 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
53,73 17:18 |
52,82 52,43 |
+2,48 % 1,30 |
53,74 52,82 |
301,25 Tsd. | |
|
Insulet Corporation US45784P1012 |
196,2850 17:18 |
194,4600 191,5400 |
+2,48 % 4,75 |
196,9000 193,1900 |
96,49 Tsd. | |
|
Eastman Chemical Co US2774321002 |
97,98 17:19 |
96,96 95,61 |
+2,47 % 2,37 |
98,48 96,93 |
81,03 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,10 17:19 |
40,83 40,11 |
+2,47 % 0,99 |
41,21 40,72 |
1,13 Mio. | |
|
Citigroup Inc US1729674242 |
60,74 17:18 |
60,34 59,28 |
+2,46 % 1,46 |
60,79 60,10 |
3,09 Mio. | |
|
Franklin Resources Inc US3546131018 |
22,56 17:18 |
22,31 22,02 |
+2,45 % 0,54 |
22,56 22,29 |
428,48 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
108,5100 17:18 |
107,3700 105,9300 |
+2,44 % 2,58 |
108,5100 107,0500 |
119,63 Tsd. | |
|
GE Vernova Inc US36828A1016 |
188,60 17:18 |
185,50 184,16 |
+2,41 % 4,44 |
188,90 181,61 |
1,17 Mio. |