S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Texas Instruments Incorporated US8825081040 |
201,8200 17:47 |
199,4400 198,4700 |
+1,69 % 3,35 |
201,9500 199,3000 |
821,97 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,76 17:47 |
39,28 39,10 |
+1,69 % 0,66 |
39,80 39,21 |
8,14 Mio. | |
|
Generac Holding Inc US3687361044 |
143,82 17:47 |
142,73 141,45 |
+1,68 % 2,37 |
144,59 141,85 |
276,34 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
202,5700 17:47 |
200,0000 199,2500 |
+1,67 % 3,32 |
204,7000 198,2500 |
1,03 Mio. | |
|
Mosaic Company US61945C1036 |
25,85 17:46 |
25,55 25,43 |
+1,65 % 0,42 |
25,95 25,55 |
711,19 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,44 17:47 |
20,25 20,11 |
+1,65 % 0,33 |
20,49 20,21 |
1,01 Mio. | |
|
Dover Corp US2600031080 |
189,84 17:47 |
187,75 186,77 |
+1,64 % 3,07 |
190,46 187,11 |
259,62 Tsd. | |
|
Incyte Corporation US45337C1027 |
67,5000 17:46 |
66,4200 66,4100 |
+1,64 % 1,09 |
67,7400 66,3500 |
482,85 Tsd. | |
|
AO Smith Corp US8318652091 |
83,03 17:46 |
82,09 81,70 |
+1,63 % 1,33 |
83,25 81,93 |
129,35 Tsd. | |
|
Jabil Inc US4663131039 |
107,44 17:46 |
106,07 105,72 |
+1,63 % 1,72 |
107,73 106,05 |
424,16 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,26 17:48 |
40,72 40,60 |
+1,63 % 0,66 |
41,41 40,69 |
748,78 Tsd. | |
|
KKR and Company Inc US48251W1045 |
128,57 17:47 |
127,55 126,54 |
+1,60 % 2,03 |
128,59 126,49 |
693,78 Tsd. | |
|
KLA Corporation US4824801009 |
748,1400 17:48 |
749,3400 736,4000 |
+1,59 % 11,74 |
750,9200 736,0000 |
144,06 Tsd. | |
|
FedEx Corp US31428X1063 |
297,29 17:47 |
296,00 292,63 |
+1,59 % 4,66 |
300,45 295,42 |
511,42 Tsd. | |
|
Rollins Inc US7757111049 |
51,72 17:47 |
50,89 50,91 |
+1,59 % 0,81 |
51,90 50,89 |
370,82 Tsd. |