S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Old Dominion Freight Line Inc US6795801009 |
195,1600 17:48 |
192,5400 191,9200 |
+1,69 % 3,24 |
197,1850 192,5400 |
263,29 Tsd. | |
|
Incyte Corporation US45337C1027 |
67,5300 17:48 |
66,4200 66,4100 |
+1,69 % 1,12 |
67,7400 66,3500 |
488,96 Tsd. | |
|
Jabil Inc US4663131039 |
107,50 17:48 |
106,07 105,72 |
+1,68 % 1,78 |
107,73 106,05 |
428,79 Tsd. | |
|
Generac Holding Inc US3687361044 |
143,82 17:47 |
142,73 141,45 |
+1,68 % 2,37 |
144,59 141,85 |
276,71 Tsd. | |
|
Copart Inc US2172041061 |
50,5800 17:48 |
50,0700 49,7500 |
+1,67 % 0,83 |
50,7050 49,9100 |
1,10 Mio. | |
|
Albemarle Corporation US0126531013 |
90,83 17:48 |
90,51 89,35 |
+1,66 % 1,48 |
91,90 89,76 |
655,61 Tsd. | |
|
Dover Corp US2600031080 |
189,84 17:47 |
187,75 186,77 |
+1,64 % 3,07 |
190,46 187,11 |
259,95 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,44 17:48 |
20,25 20,11 |
+1,64 % 0,33 |
20,49 20,21 |
1,01 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,26 17:48 |
40,72 40,60 |
+1,63 % 0,66 |
41,41 40,69 |
748,78 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
184,38 17:49 |
182,29 181,44 |
+1,62 % 2,94 |
184,88 181,85 |
119,21 Tsd. | |
|
AO Smith Corp US8318652091 |
83,00 17:49 |
82,09 81,70 |
+1,59 % 1,30 |
83,25 81,93 |
130,63 Tsd. | |
|
Citigroup Inc US1729674242 |
59,32 17:49 |
58,86 58,39 |
+1,58 % 0,93 |
59,41 58,76 |
4,00 Mio. | |
|
KLA Corporation US4824801009 |
748,0650 17:49 |
749,3400 736,4000 |
+1,58 % 11,67 |
750,9200 736,0000 |
144,59 Tsd. | |
|
NetApp Inc US64110D1046 |
119,7200 17:47 |
118,7700 117,8600 |
+1,58 % 1,86 |
120,3200 118,6450 |
365,48 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,5150 17:48 |
33,9600 33,9800 |
+1,57 % 0,54 |
34,5400 33,8900 |
1,88 Mio. |