S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KLA Corporation US4824801009 |
748,4400 18:01 |
749,3400 736,4000 |
+1,63 % 12,04 |
750,9200 736,0000 |
154,88 Tsd. | |
|
NetApp Inc US64110D1046 |
119,7800 18:01 |
118,7700 117,8600 |
+1,63 % 1,92 |
120,3200 118,6450 |
381,25 Tsd. | |
|
Expedia Group Inc US30212P3038 |
137,9900 18:00 |
136,2000 135,7900 |
+1,62 % 2,20 |
139,7800 135,7981 |
342,25 Tsd. | |
|
IDEX Corporation US45167R1041 |
205,95 18:00 |
203,19 202,68 |
+1,61 % 3,27 |
206,30 202,68 |
79,14 Tsd. | |
|
Mosaic Company US61945C1036 |
25,84 18:02 |
25,55 25,43 |
+1,61 % 0,41 |
25,95 25,55 |
778,52 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
184,33 18:00 |
182,29 181,44 |
+1,59 % 2,89 |
184,88 181,85 |
128,03 Tsd. | |
|
Caterpillar Inc US1491231015 |
353,47 18:01 |
350,00 347,96 |
+1,58 % 5,51 |
354,58 349,24 |
587,44 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,43 18:01 |
20,25 20,11 |
+1,57 % 0,32 |
20,49 20,21 |
1,06 Mio. | |
|
Bank of America Corporation US0605051046 |
39,71 18:02 |
39,28 39,10 |
+1,55 % 0,61 |
39,80 39,21 |
8,69 Mio. | |
|
AO Smith Corp US8318652091 |
82,96 18:00 |
82,09 81,70 |
+1,54 % 1,26 |
83,25 81,93 |
142,88 Tsd. | |
|
United Parcel Service US9113121068 |
130,90 18:02 |
130,00 128,91 |
+1,54 % 1,99 |
131,50 129,42 |
1,25 Mio. | |
|
CDW Corporation US12514G1085 |
224,8400 18:00 |
221,4500 221,4500 |
+1,53 % 3,39 |
225,0600 220,7900 |
130,56 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
87,9550 18:01 |
86,6400 86,6400 |
+1,52 % 1,32 |
88,1900 86,5450 |
1,24 Mio. | |
|
KKR and Company Inc US48251W1045 |
128,46 18:02 |
127,55 126,54 |
+1,51 % 1,92 |
128,59 126,49 |
726,50 Tsd. | |
|
PTC Inc US69370C1009 |
176,3600 18:01 |
174,9100 173,7600 |
+1,50 % 2,60 |
176,4900 173,9500 |
200,48 Tsd. |