S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Stanley Black and Decker Inc US8545021011 |
97,46 15:35 |
97,07 95,40 |
+2,16 % 2,06 |
97,46 97,00 |
10,03 Tsd. | |
|
Ametek Inc US0311001004 |
164,94 15:34 |
163,83 161,48 |
+2,14 % 3,46 |
166,32 163,83 |
29,75 Tsd. | |
|
American Express Company US0258161092 |
248,96 15:34 |
247,77 243,76 |
+2,13 % 5,20 |
249,10 247,30 |
124,71 Tsd. | |
|
KLA Corporation US4824801009 |
810,7435 15:34 |
811,5000 793,8900 |
+2,12 % 16,85 |
811,5000 804,0400 |
14,88 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
199,7500 15:34 |
200,5000 195,6100 |
+2,12 % 4,14 |
200,9700 199,1900 |
104,24 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
75,6000 15:34 |
75,0300 74,0400 |
+2,11 % 1,56 |
75,6800 75,0300 |
119,91 Tsd. | |
|
PPG Industries Inc US6935061076 |
122,39 15:33 |
121,29 119,87 |
+2,10 % 2,52 |
122,39 121,29 |
12,22 Tsd. | |
|
Intuit Inc US4612021034 |
649,9900 15:34 |
645,3900 636,7400 |
+2,08 % 13,25 |
649,9900 644,2000 |
19,68 Tsd. | |
|
Mosaic Company US61945C1036 |
28,22 15:34 |
28,08 27,64 |
+2,08 % 0,58 |
28,24 28,08 |
44,90 Tsd. | |
|
Xylem Inc US98419M1009 |
134,22 15:33 |
132,95 131,49 |
+2,08 % 2,73 |
134,27 132,95 |
17,42 Tsd. | |
|
Globe Life Inc US37959E1029 |
95,92 15:33 |
95,26 93,97 |
+2,08 % 1,95 |
96,05 95,26 |
14,76 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
202,65 15:33 |
202,76 198,55 |
+2,06 % 4,10 |
202,76 201,19 |
5,43 Tsd. | |
|
LKQ Corporation US5018892084 |
40,1900 15:34 |
39,8600 39,3900 |
+2,03 % 0,80 |
40,1900 39,8500 |
24,72 Tsd. | |
|
Halliburton Co US4062161017 |
31,50 15:34 |
31,29 30,87 |
+2,02 % 0,63 |
31,54 31,21 |
186,63 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
98,12 15:33 |
97,50 96,19 |
+2,01 % 1,93 |
98,12 97,38 |
16,16 Tsd. |