S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
124,6800 18:41 |
122,7600 121,4800 |
+2,63 % 3,20 |
126,2300 120,7900 |
1,46 Mio. | |
Home Depot Inc US4370761029 |
367,78 18:40 |
360,06 358,46 |
+2,60 % 9,32 |
368,09 359,50 |
1,12 Mio. | |
Dayforce Inc US15677J1088 |
55,30 18:41 |
53,81 53,90 |
+2,60 % 1,40 |
55,42 53,81 |
396,44 Tsd. | |
Henry Schein Inc US8064071025 |
67,5500 18:40 |
65,9400 65,8400 |
+2,60 % 1,71 |
67,6300 65,8400 |
774,56 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,45 18:41 |
158,49 158,36 |
+2,58 % 4,09 |
163,30 157,94 |
380,17 Tsd. | |
Halliburton Co US4062161017 |
36,14 18:41 |
35,14 35,23 |
+2,57 % 0,91 |
36,29 34,61 |
5,70 Mio. | |
Axon Enterprise US05464C1018 |
316,5500 18:40 |
311,0200 308,6400 |
+2,56 % 7,91 |
317,1850 311,0200 |
249,99 Tsd. | |
Humana Inc US4448591028 |
393,99 18:39 |
395,02 384,21 |
+2,55 % 9,78 |
401,11 391,02 |
756,20 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,65 18:41 |
224,00 222,99 |
+2,54 % 5,66 |
228,84 224,00 |
558,21 Tsd. | |
Globe Life Inc US37959E1029 |
88,99 18:41 |
87,11 86,81 |
+2,51 % 2,18 |
88,99 87,11 |
317,35 Tsd. | |
Qorvo Inc US74736K1016 |
129,4725 18:41 |
126,8300 126,3200 |
+2,50 % 3,15 |
130,9900 126,5100 |
564,29 Tsd. | |
FedEx Corp US31428X1063 |
312,61 18:41 |
305,84 305,02 |
+2,49 % 7,59 |
313,11 305,78 |
1,14 Mio. | |
GE Vernova Inc US36828A1016 |
181,85 18:41 |
178,78 177,44 |
+2,49 % 4,41 |
183,89 178,18 |
1,03 Mio. | |
Ulta Beauty Inc US90384S3031 |
404,9700 18:39 |
399,4600 395,1600 |
+2,48 % 9,81 |
407,2509 396,2800 |
252,53 Tsd. | |
CSX Corporation US1264081035 |
35,4550 18:41 |
34,6000 34,6000 |
+2,47 % 0,86 |
35,4750 34,4700 |
4,30 Mio. |