S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Global Payments Inc US37940X1028 |
107,71 17:33 |
106,72 105,08 |
+2,50 % 2,63 |
108,15 106,72 |
752,83 Tsd. | |
Salesforce Inc US79466L3024 |
261,69 17:32 |
257,90 255,32 |
+2,49 % 6,37 |
262,14 256,24 |
1,62 Mio. | |
Western Digital Corporation US9581021055 |
63,0400 17:32 |
62,7000 61,5100 |
+2,49 % 1,53 |
63,1200 61,9100 |
1,45 Mio. | |
Arista Networks US0404131064 |
357,31 17:31 |
355,00 348,65 |
+2,48 % 8,66 |
358,12 353,35 |
390,98 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,4550 17:32 |
98,8600 97,0600 |
+2,47 % 2,40 |
99,5000 98,2200 |
819,73 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,12 17:33 |
67,17 66,50 |
+2,44 % 1,62 |
68,22 66,72 |
1,46 Mio. | |
Insulet Corporation US45784P1012 |
196,1800 17:32 |
194,4600 191,5400 |
+2,42 % 4,64 |
196,9000 193,1900 |
107,93 Tsd. | |
GE Vernova Inc US36828A1016 |
188,59 17:32 |
185,50 184,16 |
+2,41 % 4,43 |
189,93 181,61 |
1,25 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,39 17:32 |
21,28 20,89 |
+2,39 % 0,50 |
21,53 21,17 |
1,39 Mio. | |
Deckers Outdoor US2435371073 |
941,24 17:31 |
953,78 919,37 |
+2,38 % 21,87 |
966,50 937,07 |
105,90 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,67 17:32 |
52,82 52,43 |
+2,37 % 1,24 |
53,74 52,82 |
336,59 Tsd. | |
Wells Fargo and Company US9497461015 |
54,91 17:32 |
54,50 53,66 |
+2,33 % 1,25 |
55,17 54,50 |
5,78 Mio. | |
PayPal Holdings Inc US70450Y1038 |
67,6801 17:32 |
67,1600 66,1400 |
+2,33 % 1,54 |
67,9700 67,0500 |
4,32 Mio. | |
Schlumberger Ltd AN8068571086 |
44,80 17:32 |
44,47 43,78 |
+2,32 % 1,02 |
44,86 44,34 |
1,51 Mio. | |
Corning Inc US2193501051 |
40,50 17:32 |
39,82 39,59 |
+2,31 % 0,91 |
40,51 39,82 |
1,05 Mio. |