S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arista Networks US0404131064 |
357,39 17:29 |
355,00 348,65 |
+2,51 % 8,74 |
358,12 353,35 |
382,04 Tsd. | |
|
Eastman Chemical Co US2774321002 |
97,99 17:28 |
96,96 95,61 |
+2,49 % 2,38 |
98,48 96,93 |
86,75 Tsd. | |
|
Salesforce Inc US79466L3024 |
261,63 17:29 |
257,90 255,32 |
+2,47 % 6,31 |
262,14 256,24 |
1,61 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,99 17:29 |
54,50 53,66 |
+2,47 % 1,33 |
55,17 54,50 |
5,70 Mio. | |
|
Schlumberger Ltd AN8068571086 |
44,85 17:29 |
44,47 43,78 |
+2,44 % 1,07 |
44,86 44,34 |
1,48 Mio. | |
|
Citigroup Inc US1729674242 |
60,73 17:29 |
60,34 59,28 |
+2,44 % 1,45 |
60,83 60,10 |
3,40 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
21,40 17:29 |
21,28 20,89 |
+2,42 % 0,51 |
21,53 21,17 |
1,35 Mio. | |
|
Global Payments Inc US37940X1028 |
107,61 17:30 |
106,72 105,08 |
+2,40 % 2,53 |
108,15 106,72 |
744,65 Tsd. | |
|
Western Digital Corporation US9581021055 |
62,9850 17:29 |
62,7000 61,5100 |
+2,40 % 1,48 |
63,1200 61,9100 |
1,37 Mio. | |
|
AES Corp US00130H1059 |
17,35 17:30 |
16,94 16,94 |
+2,39 % 0,41 |
17,37 16,90 |
1,50 Mio. | |
|
Deckers Outdoor US2435371073 |
941,35 17:27 |
953,78 919,37 |
+2,39 % 21,98 |
966,50 937,07 |
100,84 Tsd. | |
|
Walt Disney Co US2546871060 |
88,36 17:28 |
87,25 86,30 |
+2,38 % 2,06 |
88,53 87,21 |
4,47 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,3600 17:29 |
98,8600 97,0600 |
+2,37 % 2,30 |
99,4650 98,2200 |
791,09 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
68,08 17:29 |
67,17 66,50 |
+2,37 % 1,58 |
68,22 66,72 |
1,42 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
67,7050 17:29 |
67,1600 66,1400 |
+2,37 % 1,57 |
67,9700 67,0500 |
4,22 Mio. |