S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Akamai Technologies Inc US00971T1016 |
101,6350 16:13 |
100,4500 99,7300 |
+1,91 % 1,91 |
101,8500 100,4200 |
244,97 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
120,3228 16:14 |
118,7600 118,0800 |
+1,90 % 2,24 |
120,6400 117,4700 |
81,58 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,87 16:13 |
40,83 40,11 |
+1,89 % 0,76 |
41,21 40,72 |
630,61 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,79 16:14 |
16,68 16,48 |
+1,85 % 0,31 |
16,83 16,63 |
419,32 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
155,52 16:13 |
155,46 152,71 |
+1,84 % 2,81 |
156,25 154,29 |
201,27 Tsd. | |
|
Boeing Co US0970231058 |
171,58 16:13 |
170,00 168,50 |
+1,83 % 3,08 |
173,12 169,98 |
903,47 Tsd. | |
|
Salesforce Inc US79466L3024 |
259,94 16:13 |
257,90 255,32 |
+1,81 % 4,62 |
260,38 256,24 |
929,98 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,30 16:13 |
32,48 31,73 |
+1,80 % 0,57 |
32,84 32,26 |
176,11 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,47 16:13 |
137,66 136,03 |
+1,79 % 2,44 |
138,89 137,66 |
146,01 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
117,1050 16:13 |
117,1700 115,0500 |
+1,79 % 2,06 |
120,0000 116,8300 |
210,85 Tsd. | |
|
Meta Platforms US30303M1027 |
536,1350 16:14 |
531,7900 526,7600 |
+1,78 % 9,38 |
536,6300 526,7000 |
2,83 Mio. | |
|
US Bancorp US9029733048 |
43,09 16:14 |
43,05 42,34 |
+1,76 % 0,75 |
43,26 42,98 |
692,59 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,4000 16:13 |
40,4300 39,7100 |
+1,74 % 0,69 |
40,7508 40,3000 |
283,43 Tsd. | |
|
Paramount Global US92556H2067 |
10,4050 16:13 |
10,3300 10,2300 |
+1,71 % 0,18 |
10,4900 10,3200 |
1,64 Mio. | |
|
Globe Life Inc US37959E1029 |
95,57 16:13 |
95,26 93,97 |
+1,70 % 1,60 |
96,53 95,09 |
89,01 Tsd. |