S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Global Payments Inc US37940X1028 |
107,73 17:34 |
106,72 105,08 |
+2,52 % 2,65 |
108,15 106,72 |
756,18 Tsd. | |
|
Boeing Co US0970231058 |
172,74 17:34 |
170,00 168,50 |
+2,52 % 4,24 |
173,37 169,98 |
1,78 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
68,17 17:34 |
67,17 66,50 |
+2,50 % 1,67 |
68,22 66,72 |
1,48 Mio. | |
|
Arista Networks US0404131064 |
357,35 17:35 |
355,00 348,65 |
+2,50 % 8,70 |
358,12 353,35 |
399,59 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,4400 17:33 |
98,8600 97,0600 |
+2,45 % 2,38 |
99,5000 98,2200 |
820,32 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,40 17:34 |
21,28 20,89 |
+2,44 % 0,51 |
21,53 21,17 |
1,40 Mio. | |
|
Citigroup Inc US1729674242 |
60,72 17:34 |
60,34 59,28 |
+2,43 % 1,44 |
60,83 60,10 |
3,50 Mio. | |
|
Deckers Outdoor US2435371073 |
941,63 17:32 |
953,78 919,37 |
+2,42 % 22,26 |
966,50 937,07 |
106,42 Tsd. | |
|
AES Corp US00130H1059 |
17,35 17:34 |
16,94 16,94 |
+2,42 % 0,41 |
17,39 16,90 |
1,60 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
53,70 17:34 |
52,82 52,43 |
+2,41 % 1,27 |
53,74 52,82 |
338,98 Tsd. | |
|
Salesforce Inc US79466L3024 |
261,44 17:34 |
257,90 255,32 |
+2,40 % 6,12 |
262,14 256,24 |
1,64 Mio. | |
|
Schlumberger Ltd AN8068571086 |
44,82 17:34 |
44,47 43,78 |
+2,36 % 1,04 |
44,86 44,34 |
1,53 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,55 17:33 |
68,40 66,98 |
+2,35 % 1,57 |
69,00 68,17 |
1,13 Mio. | |
|
Corning Inc US2193501051 |
40,52 17:35 |
39,82 39,59 |
+2,34 % 0,93 |
40,53 39,82 |
1,07 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,91 17:33 |
54,50 53,66 |
+2,33 % 1,25 |
55,17 54,50 |
5,82 Mio. |