S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mosaic Company US61945C1036 |
25,87 17:19 |
25,55 25,43 |
+1,71 % 0,44 |
25,95 25,55 |
588,81 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
195,2000 17:19 |
192,5400 191,9200 |
+1,71 % 3,28 |
197,1850 192,5400 |
220,94 Tsd. | |
|
Devon Energy Corp US25179M1036 |
40,31 17:20 |
39,55 39,64 |
+1,69 % 0,67 |
40,39 39,41 |
2,29 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
148,33 17:20 |
146,77 145,88 |
+1,68 % 2,45 |
148,39 146,31 |
277,56 Tsd. | |
|
Halliburton Co US4062161017 |
28,88 17:20 |
28,49 28,41 |
+1,65 % 0,47 |
29,00 28,43 |
1,85 Mio. | |
|
Solventum Corporation US83444M1018 |
72,98 17:19 |
71,50 71,79 |
+1,65 % 1,19 |
73,40 71,36 |
250,78 Tsd. | |
|
Copart Inc US2172041061 |
50,5700 17:19 |
50,0700 49,7500 |
+1,65 % 0,82 |
50,7050 49,9100 |
953,99 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,0200 17:20 |
70,3900 69,8700 |
+1,65 % 1,15 |
71,3000 70,0200 |
145,65 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,39 17:20 |
29,06 28,91 |
+1,64 % 0,48 |
29,63 29,01 |
832,19 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
207,01 17:20 |
205,13 203,73 |
+1,61 % 3,28 |
207,84 204,62 |
108,18 Tsd. | |
|
IDEX Corporation US45167R1041 |
205,93 17:20 |
203,19 202,68 |
+1,60 % 3,25 |
205,93 202,68 |
59,32 Tsd. | |
|
Dover Corp US2600031080 |
189,74 17:20 |
187,75 186,77 |
+1,59 % 2,97 |
190,46 187,11 |
202,65 Tsd. | |
|
Analog Devices Inc US0326541051 |
226,8300 17:20 |
227,4400 223,2800 |
+1,59 % 3,55 |
229,0400 224,7950 |
603,61 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.042,2000 17:16 |
4.000,0000 3.979,0000 |
+1,59 % 63,20 |
4.047,4900 3.985,0000 |
61,56 Tsd. | |
|
KLA Corporation US4824801009 |
748,0900 17:20 |
749,3400 736,4000 |
+1,59 % 11,69 |
750,9200 736,0000 |
127,69 Tsd. |