S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jabil Inc US4663131039 |
107,50 17:48 |
106,07 105,72 |
+1,68 % 1,78 |
107,73 106,05 |
429,01 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,5500 17:50 |
33,9600 33,9800 |
+1,68 % 0,57 |
34,5500 33,8900 |
1,89 Mio. | |
|
Generac Holding Inc US3687361044 |
143,82 17:47 |
142,73 141,45 |
+1,68 % 2,37 |
144,59 141,85 |
276,78 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,44 17:50 |
20,25 20,11 |
+1,64 % 0,33 |
20,49 20,21 |
1,02 Mio. | |
|
Copart Inc US2172041061 |
50,5650 17:50 |
50,0700 49,7500 |
+1,64 % 0,82 |
50,7050 49,9100 |
1,11 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,27 17:49 |
40,72 40,60 |
+1,64 % 0,67 |
41,41 40,69 |
753,52 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,74 17:50 |
39,28 39,10 |
+1,62 % 0,64 |
39,80 39,21 |
8,25 Mio. | |
|
AO Smith Corp US8318652091 |
83,03 17:50 |
82,09 81,70 |
+1,62 % 1,33 |
83,25 81,93 |
131,54 Tsd. | |
|
NetApp Inc US64110D1046 |
119,7703 17:49 |
118,7700 117,8600 |
+1,62 % 1,91 |
120,3200 118,6450 |
368,12 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
184,38 17:49 |
182,29 181,44 |
+1,62 % 2,94 |
184,88 181,85 |
119,60 Tsd. | |
|
Mosaic Company US61945C1036 |
25,84 17:49 |
25,55 25,43 |
+1,61 % 0,41 |
25,95 25,55 |
720,40 Tsd. | |
|
Dover Corp US2600031080 |
189,77 17:50 |
187,75 186,77 |
+1,60 % 3,00 |
190,46 187,11 |
260,52 Tsd. | |
|
General Motors Company US37045V1008 |
47,62 17:50 |
47,36 46,87 |
+1,60 % 0,75 |
48,18 47,08 |
3,24 Mio. | |
|
KLA Corporation US4824801009 |
748,0650 17:49 |
749,3400 736,4000 |
+1,58 % 11,67 |
750,9200 736,0000 |
144,59 Tsd. | |
|
Rollins Inc US7757111049 |
51,71 17:48 |
50,89 50,91 |
+1,57 % 0,80 |
51,90 50,89 |
372,16 Tsd. |