S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Royal Caribbean Group LR0008862868 |
155,52 16:13 |
155,46 152,71 |
+1,84 % 2,81 |
156,25 154,29 |
201,27 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
163,52 16:12 |
164,21 160,60 |
+1,82 % 2,92 |
166,50 162,68 |
110,08 Tsd. | |
|
Salesforce Inc US79466L3024 |
259,94 16:13 |
257,90 255,32 |
+1,81 % 4,62 |
260,38 256,24 |
929,98 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,30 16:13 |
32,48 31,73 |
+1,80 % 0,57 |
32,84 32,26 |
176,11 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,47 16:13 |
137,66 136,03 |
+1,79 % 2,44 |
138,89 137,66 |
146,01 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,65 16:13 |
42,50 41,90 |
+1,79 % 0,75 |
42,94 42,47 |
733,12 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
117,1050 16:13 |
117,1700 115,0500 |
+1,79 % 2,06 |
120,0000 116,8300 |
210,85 Tsd. | |
|
Boeing Co US0970231058 |
171,47 16:12 |
170,00 168,50 |
+1,76 % 2,97 |
173,12 169,98 |
880,00 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,4000 16:13 |
40,4300 39,7100 |
+1,74 % 0,69 |
40,7508 40,3000 |
283,43 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
120,1167 16:12 |
118,7600 118,0800 |
+1,72 % 2,04 |
120,6400 117,4700 |
80,05 Mio. | |
|
Cummins Inc US2310211063 |
297,01 16:12 |
296,54 291,99 |
+1,72 % 5,02 |
299,48 294,80 |
77,98 Tsd. | |
|
Globe Life Inc US37959E1029 |
95,57 16:13 |
95,26 93,97 |
+1,70 % 1,60 |
96,53 95,09 |
89,01 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,39 16:13 |
22,31 22,02 |
+1,68 % 0,37 |
22,42 22,29 |
258,27 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
84,8700 16:12 |
83,9700 83,4700 |
+1,68 % 1,40 |
85,2400 83,9700 |
288,39 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
41,90 16:13 |
41,18 41,21 |
+1,67 % 0,69 |
42,03 41,18 |
748,35 Tsd. |