S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KLA Corporation US4824801009 |
748,8600 17:52 |
749,3400 736,4000 |
+1,69 % 12,46 |
750,9200 736,0000 |
148,11 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,45 17:53 |
20,25 20,11 |
+1,69 % 0,34 |
20,49 20,21 |
1,03 Mio. | |
|
Bank of America Corporation US0605051046 |
39,76 17:53 |
39,28 39,10 |
+1,69 % 0,66 |
39,80 39,21 |
8,37 Mio. | |
|
NetApp Inc US64110D1046 |
119,8400 17:52 |
118,7700 117,8600 |
+1,68 % 1,98 |
120,3200 118,6450 |
370,22 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
184,47 17:52 |
182,29 181,44 |
+1,67 % 3,03 |
184,88 181,85 |
120,93 Tsd. | |
|
Copart Inc US2172041061 |
50,5800 17:53 |
50,0700 49,7500 |
+1,67 % 0,83 |
50,7050 49,9100 |
1,12 Mio. | |
|
Mosaic Company US61945C1036 |
25,85 17:53 |
25,55 25,43 |
+1,65 % 0,42 |
25,95 25,55 |
733,16 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,5400 17:51 |
33,9600 33,9800 |
+1,65 % 0,56 |
34,5500 33,8900 |
1,89 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
202,5300 17:52 |
200,0000 199,2500 |
+1,65 % 3,28 |
204,7000 198,2500 |
1,06 Mio. | |
|
AO Smith Corp US8318652091 |
83,04 17:51 |
82,09 81,70 |
+1,63 % 1,34 |
83,25 81,93 |
132,20 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
88,0550 17:52 |
86,6400 86,6400 |
+1,63 % 1,42 |
88,1900 86,5450 |
1,20 Mio. | |
|
CDW Corporation US12514G1085 |
225,0500 17:52 |
221,4500 221,4500 |
+1,63 % 3,60 |
225,0500 220,7900 |
128,25 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,25 17:52 |
40,72 40,60 |
+1,60 % 0,65 |
41,41 40,69 |
765,69 Tsd. | |
|
Dover Corp US2600031080 |
189,75 17:51 |
187,75 186,77 |
+1,60 % 2,98 |
190,46 187,11 |
261,07 Tsd. | |
|
General Motors Company US37045V1008 |
47,62 17:51 |
47,36 46,87 |
+1,59 % 0,75 |
48,18 47,08 |
3,27 Mio. |