S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baker Hughes Company US05722G1004 |
34,5550 17:55 |
33,9600 33,9800 |
+1,69 % 0,58 |
34,5550 33,8900 |
1,90 Mio. | |
|
Franklin Resources Inc US3546131018 |
20,45 17:54 |
20,25 20,11 |
+1,67 % 0,34 |
20,49 20,21 |
1,04 Mio. | |
|
Mosaic Company US61945C1036 |
25,85 17:54 |
25,55 25,43 |
+1,65 % 0,42 |
25,95 25,55 |
740,70 Tsd. | |
|
AO Smith Corp US8318652091 |
83,04 17:51 |
82,09 81,70 |
+1,63 % 1,34 |
83,25 81,93 |
132,79 Tsd. | |
|
KLA Corporation US4824801009 |
748,4300 17:55 |
749,3400 736,4000 |
+1,63 % 12,03 |
750,9200 736,0000 |
150,09 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,74 17:54 |
39,28 39,10 |
+1,63 % 0,64 |
39,80 39,21 |
8,42 Mio. | |
|
Hess Corporation US42809H1077 |
131,01 17:55 |
129,11 128,92 |
+1,62 % 2,09 |
131,42 129,11 |
401,93 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
195,0300 17:54 |
192,5400 191,9200 |
+1,62 % 3,11 |
197,1850 192,5400 |
273,02 Tsd. | |
|
IDEX Corporation US45167R1041 |
205,95 17:54 |
203,19 202,68 |
+1,61 % 3,27 |
206,30 202,68 |
76,70 Tsd. | |
|
Dover Corp US2600031080 |
189,76 17:55 |
187,75 186,77 |
+1,60 % 2,99 |
190,46 187,11 |
267,86 Tsd. | |
|
GoDaddy Inc US3802371076 |
152,69 17:55 |
150,96 150,30 |
+1,59 % 2,39 |
153,12 150,57 |
231,34 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
202,3900 17:55 |
200,0000 199,2500 |
+1,58 % 3,14 |
204,7000 198,2500 |
1,08 Mio. | |
|
General Motors Company US37045V1008 |
47,60 17:55 |
47,36 46,87 |
+1,56 % 0,73 |
48,18 47,08 |
3,30 Mio. | |
|
NetApp Inc US64110D1046 |
119,6800 17:55 |
118,7700 117,8600 |
+1,54 % 1,82 |
120,3200 118,6450 |
373,61 Tsd. | |
|
Rollins Inc US7757111049 |
51,69 17:55 |
50,89 50,91 |
+1,53 % 0,78 |
51,90 50,89 |
380,91 Tsd. |