S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Old Dominion Freight Line Inc US6795801009 |
195,1800 17:56 |
192,5400 191,9200 |
+1,70 % 3,26 |
197,1850 192,5400 |
273,51 Tsd. | |
Bank of America Corporation US0605051046 |
39,76 17:56 |
39,28 39,10 |
+1,68 % 0,66 |
39,80 39,21 |
8,45 Mio. | |
Hess Corporation US42809H1077 |
131,07 17:57 |
129,11 128,92 |
+1,67 % 2,16 |
131,42 129,11 |
411,12 Tsd. | |
Constellation Energy Corporation US21037T1097 |
202,5700 17:56 |
200,0000 199,2500 |
+1,67 % 3,32 |
204,7000 198,2500 |
1,08 Mio. | |
Bio Techne Corporation US09073M1045 |
76,0000 17:56 |
75,0400 74,7600 |
+1,66 % 1,24 |
76,8600 74,5200 |
172,94 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,45 17:56 |
182,29 181,44 |
+1,66 % 3,01 |
184,88 181,85 |
125,31 Tsd. | |
AO Smith Corp US8318652091 |
83,04 17:56 |
82,09 81,70 |
+1,64 % 1,34 |
83,25 81,93 |
139,56 Tsd. | |
KLA Corporation US4824801009 |
748,4300 17:55 |
749,3400 736,4000 |
+1,63 % 12,03 |
750,9200 736,0000 |
150,09 Tsd. | |
IDEX Corporation US45167R1041 |
205,95 17:56 |
203,19 202,68 |
+1,61 % 3,27 |
206,30 202,68 |
77,31 Tsd. | |
GoDaddy Inc US3802371076 |
152,69 17:55 |
150,96 150,30 |
+1,59 % 2,39 |
153,12 150,57 |
231,34 Tsd. | |
Mosaic Company US61945C1036 |
25,83 17:56 |
25,55 25,43 |
+1,57 % 0,40 |
25,95 25,55 |
743,76 Tsd. | |
General Motors Company US37045V1008 |
47,61 17:56 |
47,36 46,87 |
+1,57 % 0,74 |
48,18 47,08 |
3,34 Mio. | |
CDW Corporation US12514G1085 |
224,9000 17:55 |
221,4500 221,4500 |
+1,56 % 3,45 |
225,0500 220,7900 |
129,37 Tsd. | |
NetApp Inc US64110D1046 |
119,6800 17:55 |
118,7700 117,8600 |
+1,54 % 1,82 |
120,3200 118,6450 |
373,61 Tsd. | |
Rollins Inc US7757111049 |
51,69 17:55 |
50,89 50,91 |
+1,53 % 0,78 |
51,90 50,89 |
380,91 Tsd. |