S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:13
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
46,20 21:58 |
47,18 47,31 |
+6,94 % 3,00 |
47,52 43,00 |
11,35 Mrd. | |
SBA Communications Corporation US78410G1040 |
190,9400 21:58 |
192,3100 192,1800 |
-3,02 % -5,95 |
197,1700 189,0000 |
3,16 Mrd. | |
Salesforce Inc US79466L3024 |
263,22 21:58 |
262,72 260,95 |
+11,28 % 26,69 |
260,95 229,03 |
44,77 Mrd. | |
S&P Global Inc US78409V1044 |
453,11 21:59 |
451,37 449,44 |
+3,86 % 16,82 |
450,45 428,74 |
9,24 Mrd. | |
RTX Corporation US75513E1010 |
100,36 21:59 |
100,49 100,74 |
-7,45 % -8,08 |
108,44 99,55 |
13,72 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,89 21:59 |
156,00 155,38 |
+0,36 % 0,56 |
161,40 148,50 |
5,79 Mrd. | |
Ross Stores Inc US7782961038 |
145,6450 21:59 |
144,2400 144,0000 |
+0,90 % 1,31 |
150,3800 144,0000 |
7,64 Mrd. | |
Roper Technologies Inc US7766961061 |
562,7600 21:58 |
558,3200 560,4500 |
+2,90 % 15,84 |
563,6600 546,9200 |
5,33 Mrd. | |
Rollins Inc US7757111049 |
50,32 21:59 |
50,29 50,29 |
+6,05 % 2,87 |
50,29 46,57 |
1,43 Mrd. | |
Rockwell Automation Inc US7739031091 |
264,25 21:59 |
265,68 266,34 |
+1,81 % 4,71 |
275,28 254,39 |
5,31 Mrd. | |
Revvity Inc US7140461093 |
103,55 21:59 |
102,99 102,56 |
-5,74 % -6,31 |
112,55 102,01 |
1,88 Mrd. | |
ResMed Inc US7611521078 |
194,80 21:58 |
190,50 189,40 |
-8,65 % -18,44 |
213,27 182,20 |
5,14 Mrd. | |
Republic Services Inc US7607591002 |
194,88 21:58 |
194,00 193,54 |
+3,62 % 6,81 |
194,82 186,65 |
4,37 Mrd. | |
Regions Financial Corporation US7591EP1005 |
19,57 21:59 |
19,89 19,89 |
+4,48 % 0,84 |
20,09 18,19 |
2,83 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.035,5300 21:58 |
1.027,4700 1.024,0900 |
+2,95 % 29,66 |
1.071,1900 1.000,7900 |
9,95 Mrd. |