S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
49,54 20:43 |
49,48 48,72 |
-13,63 % -7,82 |
62,10 43,00 |
128,53 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
209,5900 20:43 |
211,6400 211,2500 |
-10,53 % -24,68 |
254,9800 186,1200 |
48,98 Mrd. | |
|
Salesforce Inc US79466L3024 |
246,54 20:44 |
248,65 247,35 |
+5,19 % 12,17 |
316,88 196,25 |
383,68 Mrd. | |
|
S&P Global Inc US78409V1044 |
480,78 20:43 |
485,38 484,69 |
+13,79 % 58,25 |
489,87 342,48 |
129,88 Mrd. | |
|
RTX Corporation US75513E1010 |
102,69 20:43 |
104,50 103,84 |
+7,45 % 7,12 |
108,44 69,38 |
185,55 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
167,50 20:43 |
165,97 164,19 |
+68,49 % 68,09 |
172,08 80,04 |
80,90 Mrd. | |
|
Ross Stores Inc US7782961038 |
143,2900 20:44 |
145,0000 144,5000 |
+27,23 % 30,67 |
151,7300 108,9200 |
75,49 Mrd. | |
|
Roper Technologies Inc US7766961061 |
564,8400 20:43 |
572,7500 571,1900 |
+17,03 % 82,21 |
571,2700 475,5700 |
67,29 Mrd. | |
|
Rollins Inc US7757111049 |
49,23 20:43 |
49,15 49,25 |
+10,98 % 4,87 |
50,40 32,92 |
21,88 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
268,82 20:44 |
274,09 272,46 |
-21,85 % -75,18 |
344,00 253,28 |
65,28 Mrd. | |
|
Revvity Inc US7140461093 |
108,10 20:43 |
109,99 109,87 |
-14,57 % -18,43 |
130,87 82,08 |
22,41 Mrd. | |
|
ResMed Inc US7611521078 |
203,54 20:44 |
206,94 203,88 |
-6,65 % -14,51 |
225,35 134,65 |
53,45 Mrd. | |
|
Republic Services Inc US7607591002 |
203,32 20:43 |
206,06 204,57 |
+36,03 % 53,85 |
205,42 141,16 |
50,13 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,27 20:43 |
21,85 22,09 |
+11,24 % 2,25 |
22,11 14,01 |
38,70 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.063,9800 20:40 |
1.072,1900 1.067,2600 |
+47,98 % 344,97 |
1.100,0500 719,0100 |
110,28 Mrd. |