S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
47,18 28.06.24 |
47,25 47,01 |
-3,95 % -1,94 |
62,10 43,00 |
131,73 Mrd. | |
SBA Communications Corporation US78410G1040 |
196,3000 28.06.24 |
197,6100 196,9500 |
-15,30 % -35,46 |
254,9800 186,1200 |
49,17 Mrd. | |
Salesforce Inc US79466L3024 |
257,10 28.06.24 |
253,50 252,85 |
+21,70 % 45,84 |
316,88 196,25 |
376,79 Mrd. | |
S&P Global Inc US78409V1044 |
446,00 28.06.24 |
446,60 448,91 |
+11,25 % 45,11 |
459,72 342,48 |
128,38 Mrd. | |
RTX Corporation US75513E1010 |
100,39 28.06.24 |
100,90 100,62 |
+2,48 % 2,43 |
108,44 69,38 |
182,34 Mrd. | |
Royal Caribbean Group LR0008862868 |
159,43 28.06.24 |
160,50 160,21 |
+53,68 % 55,69 |
161,40 80,04 |
79,96 Mrd. | |
Ross Stores Inc US7782961038 |
145,3200 28.06.24 |
145,7500 146,0800 |
+29,60 % 33,19 |
150,4500 107,4600 |
74,48 Mrd. | |
Roper Technologies Inc US7766961061 |
563,6600 28.06.24 |
561,9700 562,0600 |
+17,23 % 82,86 |
563,6600 475,5700 |
66,46 Mrd. | |
Rollins Inc US7757111049 |
48,79 28.06.24 |
49,45 49,35 |
+13,92 % 5,96 |
49,92 32,92 |
21,60 Mrd. | |
Rockwell Automation Inc US7739031091 |
275,28 28.06.24 |
267,99 267,66 |
-16,44 % -54,17 |
346,89 253,28 |
64,69 Mrd. | |
Revvity Inc US7140461093 |
104,86 28.06.24 |
105,62 105,71 |
-11,73 % -13,93 |
130,87 82,08 |
21,93 Mrd. | |
ResMed Inc US7611521078 |
191,42 28.06.24 |
191,71 191,58 |
-12,39 % -27,08 |
225,35 134,65 |
52,80 Mrd. | |
Republic Services Inc US7607591002 |
194,34 28.06.24 |
194,94 194,82 |
+26,88 % 41,17 |
194,82 141,16 |
48,61 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,04 28.06.24 |
19,35 19,20 |
+12,46 % 2,22 |
21,04 14,01 |
37,70 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.051,0300 28.06.24 |
1.054,8100 1.050,8600 |
+46,27 % 332,49 |
1.071,1900 692,4500 |
109,72 Mrd. |