S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
47,15 17:58 |
47,02 46,69 |
+0,97 % 0,46 |
47,54 46,91 |
3,84 Mio. | |
|
SBA Communications Corporation US78410G1040 |
191,1900 17:57 |
189,9600 189,0000 |
+1,16 % 2,19 |
193,4800 189,2150 |
214,16 Tsd. | |
|
Salesforce Inc US79466L3024 |
260,27 17:58 |
256,98 256,19 |
+1,59 % 4,09 |
261,22 256,94 |
3,09 Mio. | |
|
S&P Global Inc US78409V1044 |
448,69 17:58 |
449,86 450,45 |
-0,39 % -1,76 |
451,64 448,57 |
217,25 Tsd. | |
|
RTX Corporation US75513E1010 |
100,58 17:58 |
100,90 100,41 |
+0,17 % 0,17 |
101,04 100,56 |
976,53 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
155,45 17:57 |
156,50 156,61 |
-0,74 % -1,16 |
156,74 154,88 |
1,06 Mio. | |
|
Ross Stores Inc US7782961038 |
144,2700 17:58 |
144,4000 144,4000 |
-0,09 % -0,13 |
144,8000 143,7850 |
573,72 Tsd. | |
|
Roper Technologies Inc US7766961061 |
559,7650 17:58 |
563,1500 563,1100 |
-0,59 % -3,35 |
564,3350 559,0300 |
100,75 Tsd. | |
|
Rollins Inc US7757111049 |
49,92 17:58 |
49,49 49,15 |
+1,56 % 0,77 |
50,16 49,35 |
551,21 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
267,35 17:57 |
266,32 264,90 |
+0,92 % 2,45 |
269,06 264,89 |
176,20 Tsd. | |
|
Revvity Inc US7140461093 |
101,96 17:57 |
102,63 102,01 |
-0,05 % -0,05 |
103,04 101,30 |
161,31 Tsd. | |
|
ResMed Inc US7611521078 |
189,20 17:57 |
189,59 189,35 |
-0,08 % -0,15 |
189,99 188,07 |
152,21 Tsd. | |
|
Republic Services Inc US7607591002 |
193,61 17:57 |
193,52 193,16 |
+0,23 % 0,45 |
193,81 192,68 |
265,18 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
20,04 17:58 |
20,19 20,09 |
-0,27 % -0,06 |
20,33 20,02 |
2,60 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.022,4735 17:57 |
1.042,2800 1.044,6600 |
-2,12 % -22,19 |
1.047,2450 1.011,6700 |
176,01 Tsd. |