S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,39 16:55 |
49,10 49,05 |
-1,35 % -0,66 |
49,18 47,86 |
2,11 Mio. | |
SBA Communications Corporation US78410G1040 |
207,6300 16:53 |
208,6500 207,3300 |
+0,14 % 0,30 |
209,3200 205,9650 |
77,54 Tsd. | |
Salesforce Inc US79466L3024 |
254,35 16:54 |
253,63 256,06 |
-0,67 % -1,71 |
255,91 253,16 |
901,94 Tsd. | |
S&P Global Inc US78409V1044 |
488,43 16:55 |
494,90 495,56 |
-1,44 % -7,14 |
496,58 485,65 |
192,98 Tsd. | |
RTX Corporation US75513E1010 |
104,24 16:54 |
105,05 104,97 |
-0,70 % -0,73 |
105,86 104,02 |
1,03 Mio. | |
Royal Caribbean Group LR0008862868 |
168,52 16:55 |
169,59 170,73 |
-1,29 % -2,21 |
171,00 166,87 |
417,41 Tsd. | |
Ross Stores Inc US7782961038 |
142,9200 16:54 |
143,5800 143,7800 |
-0,60 % -0,86 |
143,7491 141,7900 |
321,65 Tsd. | |
Roper Technologies Inc US7766961061 |
532,7100 16:54 |
546,0000 574,2700 |
-7,24 % -41,56 |
546,0000 521,5000 |
512,06 Tsd. | |
Rollins Inc US7757111049 |
50,18 16:54 |
50,12 49,95 |
+0,46 % 0,23 |
50,23 49,81 |
153,04 Tsd. | |
Rockwell Automation Inc US7739031091 |
268,92 16:52 |
270,10 272,15 |
-1,19 % -3,23 |
272,87 267,02 |
116,56 Tsd. | |
Revvity Inc US7140461093 |
111,84 16:53 |
110,34 110,04 |
+1,64 % 1,80 |
112,36 110,32 |
166,37 Tsd. | |
ResMed Inc US7611521078 |
209,95 16:53 |
208,35 209,53 |
+0,20 % 0,42 |
210,18 206,44 |
65,30 Tsd. | |
Republic Services Inc US7607591002 |
198,95 16:54 |
198,29 199,04 |
-0,05 % -0,10 |
200,05 197,81 |
340,02 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,51 16:54 |
22,39 22,39 |
+0,51 % 0,12 |
22,56 22,20 |
1,11 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.054,9150 16:46 |
1.056,0000 1.055,5700 |
-0,06 % -0,66 |
1.066,2300 1.052,8100 |
59,06 Tsd. |