S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,25 17:01 |
49,10 49,05 |
-1,63 % -0,80 |
49,18 47,86 |
2,18 Mio. | |
SBA Communications Corporation US78410G1040 |
207,1750 17:00 |
208,6500 207,3300 |
-0,07 % -0,16 |
209,3200 205,9650 |
81,50 Tsd. | |
Salesforce Inc US79466L3024 |
254,50 16:59 |
253,63 256,06 |
-0,61 % -1,57 |
255,91 253,16 |
927,56 Tsd. | |
S&P Global Inc US78409V1044 |
488,53 17:01 |
494,90 495,56 |
-1,42 % -7,03 |
496,58 485,65 |
199,32 Tsd. | |
RTX Corporation US75513E1010 |
104,27 17:00 |
105,05 104,97 |
-0,67 % -0,71 |
105,86 104,02 |
1,07 Mio. | |
Royal Caribbean Group LR0008862868 |
168,40 17:01 |
169,59 170,73 |
-1,37 % -2,33 |
171,00 166,87 |
430,79 Tsd. | |
Ross Stores Inc US7782961038 |
142,8800 17:00 |
143,5800 143,7800 |
-0,63 % -0,90 |
143,7491 141,7900 |
332,95 Tsd. | |
Roper Technologies Inc US7766961061 |
530,9550 17:00 |
546,0000 574,2700 |
-7,54 % -43,32 |
546,0000 521,5000 |
525,11 Tsd. | |
Rollins Inc US7757111049 |
50,17 17:01 |
50,12 49,95 |
+0,43 % 0,22 |
50,23 49,81 |
161,24 Tsd. | |
Rockwell Automation Inc US7739031091 |
269,41 17:00 |
270,10 272,15 |
-1,01 % -2,74 |
272,87 267,02 |
135,34 Tsd. | |
Revvity Inc US7140461093 |
111,80 16:59 |
110,34 110,04 |
+1,60 % 1,76 |
112,36 110,32 |
170,00 Tsd. | |
ResMed Inc US7611521078 |
210,10 17:01 |
208,35 209,53 |
+0,27 % 0,57 |
210,76 206,44 |
71,18 Tsd. | |
Republic Services Inc US7607591002 |
198,76 17:01 |
198,29 199,04 |
-0,14 % -0,28 |
200,05 197,81 |
357,62 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,48 17:00 |
22,39 22,39 |
+0,40 % 0,09 |
22,56 22,20 |
1,16 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.056,8679 16:59 |
1.056,0000 1.055,5700 |
+0,12 % 1,30 |
1.066,2300 1.052,8100 |
61,61 Tsd. |