S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
47,16 16:03 |
47,02 46,69 |
+1,00 % 0,47 |
47,27 46,91 |
866,13 Tsd. | |
SBA Communications Corporation US78410G1040 |
192,6500 16:03 |
189,9600 189,0000 |
+1,93 % 3,65 |
192,6500 189,2150 |
47,20 Tsd. | |
Salesforce Inc US79466L3024 |
259,20 16:03 |
256,98 256,19 |
+1,17 % 3,01 |
259,67 256,94 |
1,43 Mio. | |
S&P Global Inc US78409V1044 |
450,40 16:03 |
449,86 450,45 |
-0,01 % -0,05 |
451,64 448,59 |
49,11 Tsd. | |
RTX Corporation US75513E1010 |
100,83 16:02 |
100,90 100,41 |
+0,42 % 0,42 |
101,04 100,58 |
262,41 Tsd. | |
Royal Caribbean Group LR0008862868 |
155,69 16:03 |
156,50 156,61 |
-0,59 % -0,93 |
156,74 154,88 |
190,69 Tsd. | |
Ross Stores Inc US7782961038 |
144,1950 16:03 |
144,4000 144,4000 |
-0,14 % -0,21 |
144,8000 143,8100 |
143,43 Tsd. | |
Roper Technologies Inc US7766961061 |
562,5900 16:03 |
563,1500 563,1100 |
-0,09 % -0,52 |
564,3350 561,0100 |
26,45 Tsd. | |
Rollins Inc US7757111049 |
49,85 16:03 |
49,49 49,15 |
+1,41 % 0,70 |
49,85 49,35 |
121,92 Tsd. | |
Rockwell Automation Inc US7739031091 |
267,48 16:03 |
266,32 264,90 |
+0,97 % 2,58 |
268,50 264,89 |
48,39 Tsd. | |
Revvity Inc US7140461093 |
102,59 16:02 |
102,63 102,01 |
+0,57 % 0,58 |
102,89 101,30 |
31,32 Tsd. | |
ResMed Inc US7611521078 |
189,69 16:03 |
189,59 189,35 |
+0,18 % 0,34 |
189,96 188,07 |
31,52 Tsd. | |
Republic Services Inc US7607591002 |
193,05 16:02 |
193,52 193,16 |
-0,06 % -0,12 |
193,52 192,68 |
47,57 Tsd. | |
Regions Financial Corporation US7591EP1005 |
20,18 16:03 |
20,19 20,09 |
+0,42 % 0,09 |
20,25 20,07 |
611,25 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.031,7100 16:02 |
1.042,2800 1.044,6600 |
-1,24 % -12,95 |
1.047,2450 1.031,7100 |
26,43 Tsd. |