S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,25 17:01 |
49,10 49,05 |
+1,62 % 0,77 |
49,67 45,20 |
10,14 Mrd. | |
SBA Communications Corporation US78410G1040 |
207,1450 17:01 |
208,6500 207,3300 |
+5,06 % 9,98 |
214,2200 189,0000 |
3,50 Mrd. | |
Salesforce Inc US79466L3024 |
254,47 17:01 |
253,63 256,06 |
+6,06 % 14,53 |
263,19 239,94 |
33,81 Mrd. | |
S&P Global Inc US78409V1044 |
488,53 17:01 |
494,90 495,56 |
+9,79 % 43,56 |
495,56 444,97 |
11,47 Mrd. | |
RTX Corporation US75513E1010 |
104,27 17:01 |
105,05 104,97 |
+2,27 % 2,31 |
104,99 99,55 |
14,88 Mrd. | |
Royal Caribbean Group LR0008862868 |
168,40 17:01 |
169,59 170,73 |
+8,98 % 13,88 |
172,08 154,52 |
7,04 Mrd. | |
Ross Stores Inc US7782961038 |
142,8800 17:00 |
143,5800 143,7800 |
-4,27 % -6,37 |
151,7300 143,5000 |
6,70 Mrd. | |
Roper Technologies Inc US7766961061 |
530,9550 17:00 |
546,0000 574,2700 |
-5,62 % -31,60 |
576,5500 550,4700 |
5,22 Mrd. | |
Rollins Inc US7757111049 |
50,17 17:01 |
50,12 49,95 |
+0,50 % 0,25 |
50,65 48,32 |
1,55 Mrd. | |
Rockwell Automation Inc US7739031091 |
269,41 17:00 |
270,10 272,15 |
+1,33 % 3,54 |
294,37 261,24 |
5,45 Mrd. | |
Revvity Inc US7140461093 |
111,56 17:01 |
110,34 110,04 |
+4,36 % 4,66 |
113,38 102,01 |
1,89 Mrd. | |
ResMed Inc US7611521078 |
210,10 17:01 |
208,35 209,53 |
+15,31 % 27,90 |
209,53 182,20 |
4,57 Mrd. | |
Republic Services Inc US7607591002 |
198,76 17:01 |
198,29 199,04 |
+2,11 % 4,10 |
205,42 192,88 |
5,40 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,48 17:01 |
22,39 22,39 |
+16,42 % 3,17 |
22,39 18,88 |
4,03 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.056,8679 16:59 |
1.056,0000 1.055,5700 |
-0,66 % -7,02 |
1.100,0500 1.024,0900 |
9,40 Mrd. |