S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
47,31 03.07.24 |
47,02 46,69 |
+0,64 % 0,30 |
47,31 46,58 |
2,21 Mrd. | |
SBA Communications Corporation US78410G1040 |
192,1800 03.07.24 |
189,9600 189,0000 |
-2,42 % -4,77 |
196,9500 189,0000 |
966,28 Mio. | |
Salesforce Inc US79466L3024 |
260,95 03.07.24 |
256,98 256,19 |
+3,20 % 8,10 |
260,95 252,85 |
10,56 Mrd. | |
S&P Global Inc US78409V1044 |
449,44 03.07.24 |
449,86 450,45 |
+0,12 % 0,53 |
450,45 446,00 |
2,86 Mrd. | |
RTX Corporation US75513E1010 |
100,74 03.07.24 |
100,90 100,41 |
+0,12 % 0,12 |
100,74 99,55 |
3,59 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,38 03.07.24 |
156,50 156,61 |
-3,01 % -4,83 |
160,21 155,38 |
1,42 Mrd. | |
Ross Stores Inc US7782961038 |
144,0000 03.07.24 |
144,4000 144,4000 |
-1,42 % -2,08 |
146,0800 144,0000 |
2,23 Mrd. | |
Roper Technologies Inc US7766961061 |
560,4500 03.07.24 |
563,1500 563,1100 |
-0,29 % -1,61 |
563,6600 560,4500 |
1,31 Mrd. | |
Rollins Inc US7757111049 |
50,29 03.07.24 |
49,49 49,15 |
+1,90 % 0,94 |
50,29 48,32 |
409,04 Mio. | |
Rockwell Automation Inc US7739031091 |
266,34 03.07.24 |
266,32 264,90 |
-0,49 % -1,32 |
275,28 264,90 |
1,96 Mrd. | |
Revvity Inc US7140461093 |
102,56 03.07.24 |
102,63 102,01 |
-2,98 % -3,15 |
105,71 102,01 |
506,51 Mio. | |
ResMed Inc US7611521078 |
189,40 03.07.24 |
189,59 189,35 |
-1,14 % -2,18 |
191,58 186,94 |
1,30 Mrd. | |
Republic Services Inc US7607591002 |
193,54 03.07.24 |
193,52 193,16 |
-0,66 % -1,28 |
194,82 192,88 |
1,75 Mrd. | |
Regions Financial Corporation US7591EP1005 |
19,89 03.07.24 |
20,19 20,09 |
+3,59 % 0,69 |
20,09 19,20 |
820,85 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.024,0900 03.07.24 |
1.042,2800 1.044,6600 |
-2,55 % -26,77 |
1.057,0200 1.024,0900 |
2,50 Mrd. |