S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
49,44 22.07.24 |
49,34 49,67 |
+1,48 % 0,72 |
49,67 48,72 |
2,77 Mrd. | |
SBA Communications Corporation US78410G1040 |
208,8200 22.07.24 |
209,8900 209,0000 |
-1,99 % -4,24 |
214,2200 208,8200 |
735,07 Mio. | |
Salesforce Inc US79466L3024 |
254,08 22.07.24 |
248,75 247,63 |
-0,76 % -1,95 |
256,03 247,35 |
6,75 Mrd. | |
S&P Global Inc US78409V1044 |
487,32 22.07.24 |
484,93 479,84 |
-0,30 % -1,47 |
489,87 479,84 |
2,95 Mrd. | |
RTX Corporation US75513E1010 |
103,77 22.07.24 |
102,68 102,81 |
+0,09 % 0,09 |
104,99 102,81 |
2,87 Mrd. | |
Royal Caribbean Group LR0008862868 |
168,53 22.07.24 |
167,24 168,29 |
-2,06 % -3,55 |
172,08 164,19 |
1,62 Mrd. | |
Ross Stores Inc US7782961038 |
144,9200 22.07.24 |
144,3200 143,5000 |
-2,65 % -3,95 |
148,8700 143,5000 |
1,71 Mrd. | |
Roper Technologies Inc US7766961061 |
576,5500 22.07.24 |
570,8200 567,3100 |
+1,67 % 9,48 |
576,5500 567,0700 |
1,36 Mrd. | |
Rollins Inc US7757111049 |
50,65 22.07.24 |
49,60 49,44 |
+2,82 % 1,39 |
50,65 49,25 |
343,18 Mio. | |
Rockwell Automation Inc US7739031091 |
275,73 22.07.24 |
272,29 269,76 |
-6,33 % -18,64 |
294,37 269,76 |
1,16 Mrd. | |
Revvity Inc US7140461093 |
110,69 22.07.24 |
109,01 108,15 |
-2,15 % -2,43 |
113,38 108,15 |
480,23 Mio. | |
ResMed Inc US7611521078 |
207,28 22.07.24 |
204,37 203,15 |
+0,23 % 0,48 |
207,28 203,15 |
705,40 Mio. | |
Republic Services Inc US7607591002 |
205,08 22.07.24 |
204,06 203,46 |
+0,44 % 0,90 |
205,42 203,46 |
934,81 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,39 22.07.24 |
22,14 22,09 |
+2,85 % 0,62 |
22,39 21,77 |
1,34 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.069,7400 22.07.24 |
1.075,3500 1.063,6000 |
-2,31 % -25,25 |
1.094,9900 1.063,6000 |
2,04 Mrd. |