S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,72 18.07.24 |
48,77 48,90 |
+4,95 % 2,30 |
48,90 46,42 |
1,67 Mrd. | |
SBA Communications Corporation US78410G1040 |
211,2500 18.07.24 |
210,4600 214,2200 |
-0,74 % -1,58 |
214,2200 210,2600 |
947,84 Mio. | |
Salesforce Inc US79466L3024 |
247,35 18.07.24 |
252,14 251,22 |
-2,61 % -6,62 |
256,03 251,22 |
4,95 Mrd. | |
S&P Global Inc US78409V1044 |
484,69 18.07.24 |
487,89 489,87 |
+1,33 % 6,37 |
489,87 478,32 |
3,06 Mrd. | |
RTX Corporation US75513E1010 |
103,84 18.07.24 |
105,00 104,99 |
+2,53 % 2,56 |
104,99 101,28 |
2,01 Mrd. | |
Royal Caribbean Group LR0008862868 |
164,19 18.07.24 |
165,70 164,46 |
-1,33 % -2,21 |
172,08 164,46 |
1,39 Mrd. | |
Ross Stores Inc US7782961038 |
144,5000 18.07.24 |
147,7900 147,6000 |
-4,77 % -7,23 |
151,7300 147,6000 |
1,25 Mrd. | |
Roper Technologies Inc US7766961061 |
571,1900 18.07.24 |
571,2700 571,2700 |
+2,29 % 12,81 |
571,2700 558,3800 |
1,15 Mrd. | |
Rollins Inc US7757111049 |
49,25 18.07.24 |
49,34 49,34 |
-0,32 % -0,16 |
49,41 48,32 |
362,76 Mio. | |
Rockwell Automation Inc US7739031091 |
272,46 18.07.24 |
280,03 287,86 |
-3,84 % -10,89 |
294,37 272,46 |
1,37 Mrd. | |
Revvity Inc US7140461093 |
109,87 18.07.24 |
111,86 113,38 |
+0,32 % 0,35 |
113,38 108,11 |
575,67 Mio. | |
ResMed Inc US7611521078 |
203,88 18.07.24 |
206,58 205,95 |
-0,46 % -0,95 |
206,80 204,83 |
738,04 Mio. | |
Republic Services Inc US7607591002 |
204,57 18.07.24 |
204,97 205,42 |
+2,16 % 4,32 |
205,42 200,25 |
978,08 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,09 18.07.24 |
22,00 22,11 |
+7,91 % 1,62 |
22,11 20,47 |
1,06 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.067,2600 18.07.24 |
1.091,4000 1.085,6200 |
-2,98 % -32,79 |
1.100,0500 1.082,1100 |
1,80 Mrd. |