S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
49,67 19.07.24 |
49,48 48,72 |
-11,32 % -6,34 |
62,10 43,00 |
128,09 Mrd. | |
SBA Communications Corporation US78410G1040 |
209,0000 19.07.24 |
211,6400 211,2500 |
-7,78 % -17,64 |
254,9800 186,1200 |
48,27 Mrd. | |
Salesforce Inc US79466L3024 |
247,63 19.07.24 |
248,65 247,35 |
+8,58 % 19,57 |
316,88 196,25 |
381,58 Mrd. | |
S&P Global Inc US78409V1044 |
479,84 19.07.24 |
485,38 484,69 |
+13,36 % 56,55 |
489,87 342,48 |
129,39 Mrd. | |
RTX Corporation US75513E1010 |
102,81 19.07.24 |
104,50 103,84 |
+6,66 % 6,42 |
108,44 69,38 |
185,48 Mrd. | |
Royal Caribbean Group LR0008862868 |
168,29 19.07.24 |
165,97 164,19 |
+64,38 % 65,91 |
172,08 80,04 |
80,59 Mrd. | |
Ross Stores Inc US7782961038 |
143,5000 19.07.24 |
145,0000 144,5000 |
+28,09 % 31,47 |
151,7300 108,9200 |
75,62 Mrd. | |
Roper Technologies Inc US7766961061 |
567,3100 19.07.24 |
572,7500 571,1900 |
+13,60 % 67,93 |
571,2700 475,5700 |
67,04 Mrd. | |
Rollins Inc US7757111049 |
49,44 19.07.24 |
49,15 49,25 |
+11,05 % 4,92 |
50,40 32,92 |
21,84 Mrd. | |
Rockwell Automation Inc US7739031091 |
269,76 19.07.24 |
274,09 272,46 |
-19,97 % -67,32 |
338,13 253,28 |
64,99 Mrd. | |
Revvity Inc US7140461093 |
108,15 19.07.24 |
109,99 109,87 |
-17,36 % -22,72 |
130,87 82,08 |
22,28 Mrd. | |
ResMed Inc US7611521078 |
203,15 19.07.24 |
206,94 203,88 |
-7,63 % -16,79 |
225,35 134,65 |
53,38 Mrd. | |
Republic Services Inc US7607591002 |
203,46 19.07.24 |
206,06 204,57 |
+31,31 % 48,51 |
205,42 141,16 |
50,01 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,09 19.07.24 |
21,85 22,09 |
+12,02 % 2,37 |
22,11 14,01 |
38,71 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.063,6000 19.07.24 |
1.072,1900 1.067,2600 |
+44,78 % 328,97 |
1.100,0500 727,1300 |
109,89 Mrd. |